24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08633
24H 成交量$44.35万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.71 | $79.08 | $71.17 | $90.97万 | $771.56万 | 10.18% |
| 332 |
TSTTest
|
$0.01494 | $0.01509 | $0.01429 | $45.80万 | $1,375.26万 | 3.11% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01734 | $63.74万 | — | 1.77% |
| 31 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1837 | $0.1721 | $1,285.46万 | $4.17亿 | 3.83% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $8.14万 | $709.72万 | 1.82% |
| 105 |
SYNSynapse
|
$0.18158 | $0.19606 | $0.17164 | $261.41万 | $3,963.52万 | -5.79% |
| 117 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $229.55万 | $4.80亿 | -1.83% |
| 114 |
SENTSentient
|
$0.02182 | $0.02332 | $0.02113 | $233.00万 | $1.63亿 | 2.73% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.81万 | $8,585.44万 | 3.59% |
| 291 |
GRTThe Graph
|
$0.02249 | $0.02289 | $0.02145 | $55.15万 | $2.45亿 | 3.26% |
| 629 |
QKCQuarkChain
|
$0.002469 | $0.002604 | $0.002401 | $10.19万 | $1,807.58万 | -1.67% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 573 |
OGOG Fan Token
|
$2.57 | $2.60 | $2.54 | $14.42万 | $1,259.04万 | 0.55% |
| 388 |
ENSOEnso
|
$0.643 | $0.647 | $0.621 | $36.38万 | $1,312.62万 | 3.05% |
| 160 |
POLYXPolymesh
|
$0.0331 | $0.0335 | $0.0316 | $135.59万 | $4,297.42万 | 2.16% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.40 | $555.66万 | $854.08万 | 17.93% |
相关站点
共 40 个
Artificial - 加密货币行情
MegaETH - BTC行情
Starknet - 数字货币市值
Pump.fun - 比特币行情
Chainlink - 比特币行情
Plume - 数字货币市值
Caldera - BTC行情
Hedera - 以太坊ETH价格
Zama - 比特币
Aptos - 比特币行情
艾达币 - 加密货币行情
大零币 - 加密货币行情
Quant - 数字货币市值
Aerodrome - 以太坊ETH价格
PancakeSwap - 比特币
Aptos - BTC行情
Filecoin - BTC行情
Solana - 比特币行情
达世币 - 以太坊ETH价格
Gram - 加密货币行情
Pump.fun - BTC行情
Brevis - 币种排行
USDC - BTC行情
Uniswap - BTC行情
StraitsX XUSD - 币种排行
Aster - 加密货币行情
Sky - 比特币
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MegaETH - 比特币
恒星币 - BTC行情
Ethena - 以太坊ETH价格
Midnight - 加密货币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
Chainlink - 比特币
Celestia - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 币种排行
Aptos - 比特币行情