24H 最高$0.0854
24H 最低$0.0763
今日开盘$0.0817
24H 成交量$892.28万
流通市值$1,394.01万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$79.79 | $83.28 | $76.26 | $98.64万 | $817.49万 | 4.26% |
| 316 |
TSTTest
|
$0.01494 | $0.01536 | $0.0146 | $52.79万 | $1,382.36万 | -0.07% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.88万 | — | 2.80% |
| 42 |
FETArtificial Superintelligence A
|
$0.1858 | $0.1883 | $0.1784 | $1,272.72万 | $4.20亿 | 3.11% |
| 602 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.45万 | $706.52万 | -0.45% |
| 167 |
SYNSynapse
|
$0.17534 | $0.18477 | $0.16899 | $139.28万 | $3,813.09万 | -3.38% |
| 87 |
RAYRaydium
|
$1.8392 | $1.86 | $1.71 | $400.75万 | $4.70亿 | 3.25% |
| 266 |
SENTSentient
|
$0.0213 | $0.0223 | $0.02122 | $67.65万 | $1.59亿 | -3.36% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
REDRedStone
|
$0.1515 | $0.1564 | $0.1498 | $21.87万 | $8,440.16万 | -2.70% |
| 329 |
GRTThe Graph
|
$0.02271 | $0.02314 | $0.0221 | $48.82万 | $2.44亿 | 0.71% |
| 664 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002406 | $6.36万 | $1,772.50万 | 0.41% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 459 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $25.83万 | $1,236.20万 | -0.55% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.64万 | $1,304.74万 | -2.16% |
| 209 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.85万 | $4,357.74万 | 2.16% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $571.45万 | $1,000.01万 | 11.37% |
相关站点
共 40 个
Ondo - 币种排行
Uniswap - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - 加密货币行情
以太坊 - 数字货币市值
瑞波币 - 比特币行情
狗币 - 以太坊ETH价格
Lorenzo - 比特币
Blur - 以太坊ETH价格
Blur - 加密货币行情
Caldera - BTC行情
Nillion - 比特币行情
达世币 - 比特币
Artificial - BTC行情
Ripple USD - 币种排行
币安币 - 数字货币市值
Shiba Inu - 比特币行情
Chainlink - BTC行情
Lorenzo - 币种排行
Huma Finance - BTC行情
Celo - 以太坊ETH价格
Bittensor - 比特币行情
Optimism - 币种排行
Aptos - 币种排行
Renzo - BTC行情
Aptos - 币种排行
艾达币 - 比特币行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
USD1 - 币种排行
Plume - 数字货币市值
NFP - 数字货币市值
Bubblemaps - 加密货币行情
United Stables - 加密货币行情
United Stables - 数字货币市值
达世币 - 币种排行
Haedal - 加密货币行情
波场 - 币种排行
Injective - 币种排行
Huma Finance - BTC行情