Ethereum Name Service

ENS · 美元计价

$5.33

4.10% ≈ ￥35.178 ($0.21)

更新于 2026-10-28 19:10:02

24H 最高$5.36

24H 最低$5.03

今日开盘$5.12

24H 成交量$95.40万

流通市值$2.17亿

24H 涨跌额($0.21)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
393	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
215	AAOIBApplied Optoelectronics (bStoc	$79.17	$79.44	$71.22	$86.60万	$771.56万	6.71%
319	TSTTest	$0.01514	$0.01518	$0.0143	$48.26万	$1,375.26万	4.85%
268	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01736	$62.74万	—	1.19%
31	FETArtificial Superintelligence A	$0.1826	$0.1839	$0.1736	$1,313.15万	$4.17亿	3.93%
640	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$8.16万	$709.72万	1.60%
123	SYNSynapse	$0.17361	$0.18904	$0.17023	$208.32万	$3,963.52万	-7.02%
117	RAYRaydium	$1.776	$1.81	$1.75	$225.90万	$4.80亿	-1.97%
118	SENTSentient	$0.02201	$0.02332	$0.0214	$220.38万	$1.63亿	2.61%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
357	REDRedStone	$0.1523	$0.1571	$0.1459	$39.40万	$8,585.44万	3.54%
273	GRTThe Graph	$0.02255	$0.02289	$0.02174	$58.50万	$2.45亿	3.16%
652	QKCQuarkChain	$0.002474	$0.002488	$0.002401	$6.50万	$1,807.58万	1.56%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
587	OGOG Fan Token	$2.584	$2.60	$2.55	$13.14万	$1,259.04万	1.53%
389	ENSOEnso	$0.644	$0.651	$0.628	$35.54万	$1,312.62万	1.58%
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$124.76万	$4,297.42万	3.10%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.04	$8.45	$547.52万	$854.08万	14.34%