24H 最高$0.0615
24H 最低$0.0578
今日开盘$0.0595
24H 成交量$24.36万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.55 | $88.10 | $77.20 | $167.82万 | $855.77万 | 0.22% |
| 313 |
TSTTest
|
$0.01432 | $0.01536 | $0.01425 | $54.92万 | $1,391.21万 | -3.70% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.01815 | $0.0174 | $87.87万 | — | -0.68% |
| 42 |
FETArtificial Superintelligence A
|
$0.1771 | $0.1883 | $0.1754 | $1,298.00万 | $4.26亿 | -2.32% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.449 | $0.428 | $14.80万 | $713.41万 | -4.25% |
| 187 |
SYNSynapse
|
$0.17391 | $0.18477 | $0.16899 | $119.56万 | $3,845.86万 | -3.17% |
| 84 |
RAYRaydium
|
$1.7208 | $1.86 | $1.71 | $412.08万 | $4.86亿 | -3.38% |
| 262 |
SENTSentient
|
$0.02108 | $0.0222 | $0.02078 | $71.27万 | $1.56亿 | -3.57% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
REDRedStone
|
$0.1477 | $0.155 | $0.1473 | $26.26万 | $8,456.65万 | -3.40% |
| 310 |
GRTThe Graph
|
$0.02155 | $0.02314 | $0.02143 | $55.03万 | $2.46亿 | -4.90% |
| 674 |
QKCQuarkChain
|
$0.002383 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.37% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 430 |
OGOG Fan Token
|
$2.492 | $2.59 | $2.49 | $30.74万 | $1,238.18万 | -3.19% |
| 392 |
ENSOEnso
|
$0.615 | $0.651 | $0.61 | $37.08万 | $1,307.15万 | -3.91% |
| 312 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0321 | $54.99万 | $4,443.58万 | -1.23% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.53 | $10.62 | $9.39 | $612.61万 | $1,014.66万 | -3.05% |
相关站点
共 40 个
Tutorial - 比特币行情
Tether Gold - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
Katana - 币种排行
Tutorial - 币种排行
以太坊 - 比特币行情
USD1 - 数字货币市值
Aster - 比特币行情
Pump.fun - 数字货币市值
Quant - BTC行情
StraitsX XUSD - 比特币
BFUSD - BTC行情
Bittensor - BTC行情
恒星币 - 加密货币行情
Tutorial - 比特币
币安币 - 数字货币市值
NEAR Protocol - 数字货币市值
PAX Gold - 比特币
Artificial Inu - 以太坊ETH价格
Filecoin - 加密货币行情
Plume - BTC行情
Blur - 以太坊ETH价格
Raydium - 以太坊ETH价格
Shiba Inu - 比特币
USD1 - BTC行情
Celo - 加密货币行情
LayerZero - 以太坊ETH价格
Midnight - BTC行情
Renzo - 加密货币行情
Zama - 比特币
Katana - 以太坊ETH价格
波场 - 加密货币行情
Celo - BTC行情
MegaETH - 加密货币行情
Ondo - BTC行情
Chainlink - 以太坊ETH价格
Blur - 加密货币行情
Bittensor - 数字货币市值
Ethena - 加密货币行情