24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01801
24H 成交量$45.70万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $88.10 | $77.15 | $158.23万 | $827.98万 | -2.29% |
| 339 |
TSTTest
|
$0.01436 | $0.01515 | $0.01418 | $48.81万 | $1,383.06万 | -3.75% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $71.80万 | — | -0.94% |
| 52 |
FETArtificial Superintelligence A
|
$0.1776 | $0.1883 | $0.1754 | $1,018.43万 | $4.27亿 | -3.32% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $18.61万 | $708.01万 | -2.26% |
| 204 |
SYNSynapse
|
$0.17754 | $0.18662 | $0.1718 | $95.34万 | $3,916.48万 | 0.92% |
| 75 |
RAYRaydium
|
$1.6604 | $1.86 | $1.64 | $586.61万 | $4.70亿 | -6.97% |
| 290 |
SENTSentient
|
$0.02035 | $0.02179 | $0.02035 | $62.79万 | $1.53亿 | -5.44% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 457 |
REDRedStone
|
$0.1485 | $0.1546 | $0.1457 | $29.84万 | $8,514.26万 | -2.17% |
| 321 |
GRTThe Graph
|
$0.0218 | $0.02314 | $0.0213 | $52.70万 | $2.47亿 | -3.45% |
| 679 |
QKCQuarkChain
|
$0.002391 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -1.81% |
| 463 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 532 |
OGOG Fan Token
|
$2.498 | $2.57 | $2.46 | $21.00万 | $1,227.17万 | -2.08% |
| 430 |
ENSOEnso
|
$0.614 | $0.642 | $0.61 | $33.67万 | $1,314.83万 | -2.54% |
| 315 |
POLYXPolymesh
|
$0.03352 | $0.03385 | $0.03196 | $53.83万 | $4,475.32万 | 1.58% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.23 | $10.62 | $9.21 | $671.76万 | $984.84万 | -10.04% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Gitcoin - BTC行情
以太坊 - 数字货币市值
Gram - 比特币行情
Avalanche - 比特币
NFP - 以太坊ETH价格
Gitcoin - BTC行情
Filecoin - 比特币
Bubblemaps - 比特币行情
Hedera - 加密货币行情
Pepe - BTC行情
Initia - 比特币
Ether.fi - 以太坊ETH价格
Aave - 币种排行
Ondo - 比特币
Zama - 数字货币市值
Avalanche - 加密货币行情
LayerZero - 以太坊ETH价格
恒星币 - 比特币
比特现金 - 数字货币市值
Celestia - 以太坊ETH价格
Pump.fun - BTC行情
Celo - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aave - BTC行情
Aster - 比特币行情
Uniswap - 加密货币行情
Ethena - 币种排行
Ondo - 比特币
达世币 - 比特币行情
Sui - BTC行情
Shiba Inu - 比特币
Internet - BTC行情
Tokamak - 比特币行情
Ondo - 数字货币市值
Uniswap - 比特币行情
Shiba Inu - 数字货币市值
Artificial Inu - 比特币行情
Polkadot - 数字货币市值
Gitcoin - 以太坊ETH价格