24H 最高$0.119
24H 最低$0.1083
今日开盘$0.1103
24H 成交量$51.06万
流通市值$6,807.28万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$77.62 | $79.64 | $71.22 | $91.17万 | $771.56万 | 5.51% |
| 297 |
TSTTest
|
$0.01499 | $0.01536 | $0.01452 | $53.84万 | $1,375.26万 | 2.74% |
| 254 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $71.29万 | — | 2.00% |
| 36 |
FETArtificial Superintelligence A
|
$0.1807 | $0.1839 | $0.1756 | $1,225.99万 | $4.17亿 | 2.09% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.26万 | $709.72万 | 0.46% |
| 130 |
SYNSynapse
|
$0.17249 | $0.18477 | $0.17023 | $183.86万 | $3,963.52万 | -2.37% |
| 100 |
RAYRaydium
|
$1.711 | $1.81 | $1.71 | $283.58万 | $4.80亿 | -3.65% |
| 158 |
SENTSentient
|
$0.02168 | $0.02332 | $0.02158 | $139.82万 | $1.63亿 | -5.70% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1497 | $36.59万 | $8,585.44万 | 0.47% |
| 281 |
GRTThe Graph
|
$0.02225 | $0.02289 | $0.0218 | $58.74万 | $2.45亿 | 1.14% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 0.33% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 447 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $27.64万 | $1,259.04万 | -1.13% |
| 406 |
ENSOEnso
|
$0.634 | $0.651 | $0.628 | $33.94万 | $1,312.62万 | 0.32% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $116.84万 | $4,297.42万 | 2.82% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.04 | $8.45 | $555.72万 | $854.08万 | 12.17% |
相关站点
共 40 个
比特现金 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 数字货币市值
Huma Finance - BTC行情
Celo - BTC行情
Haedal - 数字货币市值
United Stables - 比特币行情
Plume - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 比特币
LayerZero - 比特币
Initia - 比特币行情
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
Vana - 加密货币行情
Ripple USD - 比特币
NFP - 加密货币行情
比特现金 - 数字货币市值
Plasma - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - BTC行情
Bubblemaps - 以太坊ETH价格
Gram - 比特币
Tether Gold - 币种排行
Plume - BTC行情
Artificial Inu - 数字货币市值
牛来 - 加密货币行情
Bubblemaps - BTC行情
大零币 - 数字货币市值
Worldcoin - 币种排行
Ethena - 数字货币市值
牛来 - BTC行情
USD1 - 以太坊ETH价格
Raydium - 数字货币市值
达世币 - 以太坊ETH价格
币安币 - BTC行情
Caldera - 以太坊ETH价格
Filecoin - 比特币
First Digital - 比特币行情