24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$78.16 | $79.64 | $71.22 | $89.42万 | $771.56万 | 6.07% |
| 301 |
TSTTest
|
$0.01492 | $0.01536 | $0.01449 | $52.42万 | $1,375.26万 | 2.68% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.97万 | — | 1.36% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1756 | $1,287.20万 | $4.17亿 | 2.44% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.438 | $9.10万 | $709.72万 | 0.46% |
| 129 |
SYNSynapse
|
$0.17209 | $0.18477 | $0.17023 | $192.17万 | $3,963.52万 | -3.06% |
| 108 |
RAYRaydium
|
$1.7331 | $1.81 | $1.73 | $253.14万 | $4.80亿 | -2.70% |
| 149 |
SENTSentient
|
$0.02193 | $0.02332 | $0.02158 | $158.70万 | $1.63亿 | -2.97% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1485 | $40.54万 | $8,585.44万 | 2.22% |
| 279 |
GRTThe Graph
|
$0.02233 | $0.02289 | $0.0218 | $58.76万 | $2.45亿 | 1.22% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.74% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 446 |
OGOG Fan Token
|
$2.535 | $2.60 | $2.53 | $27.74万 | $1,259.04万 | -1.02% |
| 399 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $34.40万 | $1,312.62万 | 0.95% |
| 174 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.01万 | $4,297.42万 | 3.44% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $548.03万 | $854.08万 | 11.72% |
相关站点
共 40 个
Ripple USD - 比特币
Artificial Inu - 数字货币市值
Uniswap - 币种排行
Celestia - 数字货币市值
Huma Finance - 比特币行情
莱特币 - 数字货币市值
First Digital - 比特币行情
Plume - BTC行情
Celestia - 比特币行情
Tokamak - 以太坊ETH价格
Artificial - 数字货币市值
Midnight - 比特币行情
Sui - 比特币
Solana - 数字货币市值
比特币
LayerZero - 以太坊ETH价格
币安币 - 比特币
Gram - 加密货币行情
Ethena - 加密货币行情
MarsCoin - BTC行情
Plume - 数字货币市值
Initia - BTC行情
艾达币 - 比特币行情
艾达币 - 以太坊ETH价格
币安币 - BTC行情
Avalanche - 比特币
Gitcoin - 币种排行
Artificial Inu - 币种排行
比特现金 - 数字货币市值
Gram - BTC行情
Plasma - 以太坊ETH价格
Bubblemaps - 数字货币市值
Pepe - 比特币行情
Ripple USD - 加密货币行情
USDC - 数字货币市值
Celo - 币种排行
Zama - 加密货币行情
Solana - 比特币
Tutorial - 比特币
达世币 - BTC行情