24H 最高$0.02467
24H 最低$0.0222
今日开盘$0.02463
24H 成交量$13.41万
流通市值$1,261.63万
24H 涨跌额(-$0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$74.59 | $84.53 | $73.66 | $121.67万 | $827.98万 | -11.61% |
| 274 |
TSTTest
|
$0.01311 | $0.01496 | $0.013 | $84.12万 | $1,383.06万 | -12.13% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01721 | $0.0181 | $0.01702 | $87.92万 | — | -4.07% |
| 42 |
FETArtificial Superintelligence A
|
$0.1646 | $0.1857 | $0.1611 | $1,560.66万 | $4.27亿 | -11.22% |
| 513 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.444 | $0.408 | $30.20万 | $708.01万 | -6.98% |
| 207 |
SYNSynapse
|
$0.17141 | $0.18662 | $0.16661 | $124.02万 | $3,916.48万 | -3.12% |
| 80 |
RAYRaydium
|
$1.5854 | $1.82 | $1.56 | $615.04万 | $4.70亿 | -12.73% |
| 314 |
SENTSentient
|
$0.01939 | $0.02175 | $0.01928 | $65.84万 | $1.53亿 | -10.73% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
REDRedStone
|
$0.1381 | $0.1528 | $0.137 | $55.03万 | $8,514.26万 | -8.85% |
| 319 |
GRTThe Graph
|
$0.02053 | $0.02275 | $0.02024 | $64.81万 | $2.47亿 | -9.08% |
| 680 |
QKCQuarkChain
|
$0.002336 | $0.002475 | $0.002334 | $4.70万 | $1,740.04万 | -5.31% |
| 518 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 486 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 432 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 478 |
OGOG Fan Token
|
$2.369 | $2.55 | $2.37 | $34.71万 | $1,227.17万 | -6.92% |
| 316 |
ENSOEnso
|
$0.581 | $0.639 | $0.575 | $65.34万 | $1,314.83万 | -8.50% |
| 311 |
POLYXPolymesh
|
$0.0322 | $0.03385 | $0.0318 | $67.23万 | $4,475.32万 | -2.42% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.69 | $10.19 | $8.44 | $1,024.08万 | $984.84万 | -13.27% |
相关站点
共 40 个
Sui - 比特币行情
Hedera - 比特币行情
瑞波币 - 比特币
Hedera - 数字货币市值
Sui - 比特币
牛来 - 数字货币市值
Celestia - 比特币行情
THORChain - 数字货币市值
莱特币 - 数字货币市值
Hedera - 比特币
Pyth Network - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 加密货币行情
Solana - BTC行情
Chainlink - 加密货币行情
POL - 数字货币市值
Arbitrum - 比特币
Avalanche - 数字货币市值
Pudgy Penguins - 数字货币市值
Haedal - 数字货币市值
应用链 - 数字货币市值
莱特币 - BTC行情
MarsCoin - 比特币
Particle - BTC行情
狗币 - 比特币
PAX Gold - BTC行情
PAX Gold - 比特币行情
牛来 - 比特币行情
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Celestia - 数字货币市值
Chainlink - 币种排行
比特现金 - 币种排行
以太坊 - BTC行情
Ripple USD - 比特币
Aave - 币种排行
MarsCoin - 以太坊ETH价格
Hedera - 币种排行
牛来 - 比特币
Sei - BTC行情