24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.39 | $88.10 | $77.20 | $167.37万 | $855.77万 | 1.69% |
| 327 |
TSTTest
|
$0.01422 | $0.01536 | $0.01419 | $52.92万 | $1,391.21万 | -4.88% |
| 279 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $67.76万 | — | -1.40% |
| 47 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,168.62万 | $4.26亿 | -2.15% |
| 586 |
SANTOSSantos FC Fan Token
|
$0.426 | $0.449 | $0.424 | $15.50万 | $713.41万 | -4.48% |
| 204 |
SYNSynapse
|
$0.17511 | $0.18254 | $0.16899 | $96.71万 | $3,845.86万 | -3.79% |
| 77 |
RAYRaydium
|
$1.6485 | $1.86 | $1.64 | $544.94万 | $4.86亿 | -6.49% |
| 259 |
SENTSentient
|
$0.021 | $0.0222 | $0.02078 | $72.60万 | $1.56亿 | -3.71% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
REDRedStone
|
$0.1458 | $0.1546 | $0.1457 | $25.63万 | $8,456.65万 | -4.77% |
| 316 |
GRTThe Graph
|
$0.02141 | $0.02314 | $0.0213 | $54.77万 | $2.46亿 | -5.10% |
| 676 |
QKCQuarkChain
|
$0.002363 | $0.002488 | $0.002362 | $5.85万 | $1,780.05万 | -3.43% |
| 450 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 418 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 432 |
OGOG Fan Token
|
$2.498 | $2.59 | $2.49 | $31.15万 | $1,238.18万 | -2.73% |
| 409 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $34.59万 | $1,307.15万 | -4.66% |
| 334 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.03196 | $49.91万 | $4,443.58万 | -3.45% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.39 | $683.44万 | $1,014.66万 | -2.55% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Raydium - 币种排行
Aave - 加密货币行情
Sei - 比特币
Starknet - 比特币
StraitsX XUSD - 比特币行情
Gitcoin - 比特币行情
MyShell - 加密货币行情
Optimism - 比特币
EUR - BTC行情
Pudgy Penguins - 比特币
Injective - BTC行情
EUR - 加密货币行情
Midnight - 比特币
瑞波币 - 比特币
Ether.fi - 数字货币市值
Artificial Inu - 币种排行
BFUSD - 币种排行
大零币 - 数字货币市值
Official Trump - 比特币行情
Katana - 币种排行
比特币
Celo - 数字货币市值
Tokamak - BTC行情
比特现金 - 加密货币行情
MarsCoin - 币种排行
Renzo - 比特币行情
MarsCoin - 加密货币行情
USD1 - BTC行情
Hedera - 币种排行
MegaETH - 币种排行
Arbitrum - 比特币行情
Solana - 比特币行情
以太坊 - 比特币行情
Chainlink - 以太坊ETH价格
Pepe - 比特币行情
比特币 - BTC行情
StraitsX XUSD - 比特币行情
达世币 - 比特币
Uniswap - BTC行情