24H 最高$0.1431
24H 最低$0.1354
今日开盘$0.1404
24H 成交量$11.42万
流通市值$1,677.49万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$79.73 | $88.10 | $77.20 | $166.95万 | $855.77万 | 1.83% |
| 332 |
TSTTest
|
$0.01436 | $0.01536 | $0.01425 | $50.38万 | $1,391.21万 | -3.95% |
| 261 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.0174 | $73.37万 | — | -2.71% |
| 40 |
FETArtificial Superintelligence A
|
$0.1785 | $0.1883 | $0.1754 | $1,307.57万 | $4.26亿 | -1.22% |
| 587 |
SANTOSSantos FC Fan Token
|
$0.429 | $0.449 | $0.428 | $15.05万 | $713.41万 | -4.03% |
| 195 |
SYNSynapse
|
$0.17454 | $0.18449 | $0.16899 | $102.55万 | $3,845.86万 | -4.95% |
| 84 |
RAYRaydium
|
$1.6924 | $1.86 | $1.68 | $431.50万 | $4.86亿 | -4.94% |
| 246 |
SENTSentient
|
$0.02119 | $0.0222 | $0.02078 | $76.30万 | $1.56亿 | -2.71% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 482 |
REDRedStone
|
$0.148 | $0.1546 | $0.1473 | $25.15万 | $8,456.65万 | -3.96% |
| 315 |
GRTThe Graph
|
$0.02157 | $0.02314 | $0.02143 | $54.52万 | $2.46亿 | -5.06% |
| 677 |
QKCQuarkChain
|
$0.002399 | $0.002488 | $0.002363 | $5.56万 | $1,780.05万 | -1.92% |
| 443 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 430 |
OGOG Fan Token
|
$2.5 | $2.59 | $2.49 | $31.30万 | $1,238.18万 | -2.65% |
| 402 |
ENSOEnso
|
$0.621 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.12% |
| 325 |
POLYXPolymesh
|
$0.03219 | $0.0339 | $0.0321 | $52.29万 | $4,443.58万 | -1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $610.36万 | $1,014.66万 | -2.42% |
相关站点
共 40 个
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
Ethena - 以太坊ETH价格
艾达币 - 加密货币行情
大零币 - 数字货币市值
波场 - 比特币行情
Caldera - 比特币行情
瑞波币 - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - 比特币行情
Caldera - 加密货币行情
Hyperliquid - 币种排行
Plasma - BTC行情
Celo - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - 比特币
比特现金 - 币种排行
Tokamak - 比特币行情
Tokamak - 币种排行
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Quant - 比特币
LITEB - 加密货币行情
Pudgy Penguins - 比特币
以太坊 - 数字货币市值
Plasma - BTC行情
狗币 - 数字货币市值
USD.AI - 比特币行情
MarsCoin - 比特币行情
Internet - 比特币行情
Nillion - 币种排行
EUR - 加密货币行情
Tutorial - 币种排行
Celo - BTC行情
United Stables - BTC行情
Bubblemaps - 比特币行情
Tether Gold - 加密货币行情
Midnight - 数字货币市值
QQQB - 加密货币行情