24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 196 |
AAOIBApplied Optoelectronics (bStoc
|
$79.82 | $79.84 | $75.56 | $98.47万 | $771.56万 | 5.19% |
| 278 |
TSTTest
|
$0.01488 | $0.01536 | $0.01464 | $57.57万 | $1,375.26万 | 0.81% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.52万 | — | 1.65% |
| 39 |
FETArtificial Superintelligence A
|
$0.182 | $0.1839 | $0.1784 | $1,227.03万 | $4.17亿 | 1.68% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.43万 | $709.72万 | -0.90% |
| 136 |
SYNSynapse
|
$0.17322 | $0.18477 | $0.17023 | $165.92万 | $3,963.52万 | -3.03% |
| 95 |
RAYRaydium
|
$1.7403 | $1.81 | $1.71 | $311.23万 | $4.80亿 | -2.16% |
| 205 |
SENTSentient
|
$0.02182 | $0.02315 | $0.02151 | $92.10万 | $1.63亿 | -3.19% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $25.33万 | $8,585.44万 | -1.56% |
| 284 |
GRTThe Graph
|
$0.0224 | $0.02289 | $0.0221 | $56.97万 | $2.45亿 | 0.49% |
| 661 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.00241 | $5.75万 | $1,807.58万 | 1.16% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 439 |
OGOG Fan Token
|
$2.542 | $2.60 | $2.53 | $28.72万 | $1,259.04万 | -1.36% |
| 415 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $32.23万 | $1,312.62万 | 0.48% |
| 188 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $105.17万 | $4,297.42万 | 1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.17 | $8.77 | $535.07万 | $854.08万 | 13.65% |
相关站点
共 40 个
Aster - 比特币
USD1 - BTC行情
牛来 - 比特币行情
USDC - 币种排行
Lorenzo - 比特币行情
Ethena - 币种排行
Tutorial - 以太坊ETH价格
Arbitrum - 加密货币行情
Solana - 以太坊ETH价格
Bubblemaps - 加密货币行情
Solana - 加密货币行情
Caldera - 币种排行
艾达币 - 比特币
币安币 - 币种排行
LayerZero - 比特币行情
Internet - 币种排行
Nillion - 比特币行情
Plasma - 比特币行情
Optimism - 币种排行
Tokamak - 数字货币市值
Sui - 加密货币行情
Celo - 加密货币行情
Ondo - 数字货币市值
LayerZero - 比特币行情
Worldcoin - 比特币行情
Raydium - 加密货币行情
比特现金 - 比特币行情
Plume - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 加密货币行情
恒星币 - 比特币行情
莱特币 - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
波场 - BTC行情
Tether Gold - BTC行情
Quant - 比特币
Renzo - 数字货币市值
Katana - 比特币