CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$56.99
-5.27%
≈ ￥376.134
(-$3.17)
更新于 2026-10-30 18:40:04
24H 最高$64.36
24H 最低$56.53
今日开盘$60.16
24H 成交量$86.74万
流通市值$270.31万
24H 涨跌额(-$3.17)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.67 | $83.28 | $72.13 | $118.67万 | $827.98万 | -8.92% |
| 234 |
TSTTest
|
$0.01311 | $0.01496 | $0.01204 | $143.83万 | $1,383.06万 | -8.83% |
| 288 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.0181 | $0.01638 | $94.81万 | — | -4.27% |
| 39 |
FETArtificial Superintelligence A
|
$0.1643 | $0.1857 | $0.1523 | $2,531.38万 | $4.27亿 | -9.18% |
| 287 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.452 | $0.384 | $94.84万 | $708.01万 | 0.00% |
| 197 |
SYNSynapse
|
$0.16 | $0.18662 | $0.15053 | $190.69万 | $3,916.48万 | -8.45% |
| 92 |
RAYRaydium
|
$1.6159 | $1.80 | $1.52 | $627.87万 | $4.70亿 | -2.50% |
| 248 |
SENTSentient
|
$0.01876 | $0.02138 | $0.01752 | $127.27万 | $1.53亿 | -10.79% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 182 |
REDRedStone
|
$0.1223 | $0.1528 | $0.1098 | $209.06万 | $8,514.26万 | -17.09% |
| 226 |
GRTThe Graph
|
$0.02004 | $0.02275 | $0.01879 | $151.50万 | $2.47亿 | -8.28% |
| 681 |
QKCQuarkChain
|
$0.002339 | $0.002411 | $0.002208 | $6.83万 | $1,740.04万 | -0.89% |
| 556 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 534 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 486 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 361 |
OGOG Fan Token
|
$2.374 | $2.54 | $2.19 | $71.99万 | $1,227.17万 | -3.73% |
| 297 |
ENSOEnso
|
$0.596 | $0.639 | $0.551 | $90.50万 | $1,314.83万 | -3.72% |
| 385 |
POLYXPolymesh
|
$0.03224 | $0.03385 | $0.03067 | $65.25万 | $4,475.32万 | -1.10% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.83 | $10.12 | $7.67 | $1,019.95万 | $984.84万 | -20.91% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
BEAMX - 加密货币行情
Pendle - 数字货币市值
Ethena USDe - 比特币行情
Horizen - 数字货币市值
Render - 币种排行
Avalanche - 币种排行
Ripple USD - 比特币行情
Aptos - 以太坊ETH价格
World Liberty - 加密货币行情
Uniswap - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
POL - 比特币行情
Celestia - 以太坊ETH价格
波场 - BTC行情
瑞波币 - 币种排行
Aave - 以太坊ETH价格
Initia - BTC行情
Ethena USDe - 比特币行情
BEAMX - BTC行情
大零币 - 数字货币市值
Avalanche - 币种排行
Sei - BTC行情
Arbitrum - 以太坊ETH价格
BFUSD - 币种排行
World Liberty - 加密货币行情
Starknet - 以太坊ETH价格
大零币 - 比特币行情
Tokamak - BTC行情
Pendle - 币种排行
Particle - 数字货币市值
Bittensor - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Horizen - 币种排行
Polkadot - 数字货币市值
Pyth Network - 比特币行情
Pendle - 比特币行情