24H 最高$233.88
24H 最低$225.55
今日开盘$230.89
24H 成交量$2.06万
流通市值—
24H 涨跌额(-$1.29)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $121.27万 | $827.98万 | -7.91% |
| 232 |
TSTTest
|
$0.01299 | $0.01496 | $0.01204 | $145.78万 | $1,383.06万 | -8.59% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.0181 | $0.01638 | $102.64万 | — | -3.86% |
| 39 |
FETArtificial Superintelligence A
|
$0.1642 | $0.1857 | $0.1523 | $2,460.49万 | $4.27亿 | -7.39% |
| 340 |
SANTOSSantos FC Fan Token
|
$0.425 | $0.452 | $0.384 | $75.69万 | $708.01万 | 0.00% |
| 194 |
SYNSynapse
|
$0.16023 | $0.18662 | $0.15053 | $194.16万 | $3,916.48万 | -8.53% |
| 93 |
RAYRaydium
|
$1.6148 | $1.80 | $1.52 | $630.72万 | $4.70亿 | -2.02% |
| 264 |
SENTSentient
|
$0.01795 | $0.02138 | $0.01752 | $110.20万 | $1.53亿 | -14.56% |
| 533 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
REDRedStone
|
$0.1228 | $0.1528 | $0.1098 | $195.84万 | $8,514.26万 | -15.78% |
| 239 |
GRTThe Graph
|
$0.01949 | $0.02275 | $0.01879 | $136.14万 | $2.47亿 | -8.97% |
| 678 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.61万 | $1,740.04万 | -2.87% |
| 553 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 528 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 481 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 363 |
OGOG Fan Token
|
$2.361 | $2.54 | $2.19 | $70.19万 | $1,227.17万 | -5.45% |
| 310 |
ENSOEnso
|
$0.583 | $0.639 | $0.551 | $85.47万 | $1,314.83万 | -4.89% |
| 341 |
POLYXPolymesh
|
$0.03179 | $0.03385 | $0.03067 | $75.63万 | $4,475.32万 | -1.09% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.72 | $10.12 | $8.31 | $992.07万 | $984.84万 | -8.88% |
相关站点
共 40 个
World Liberty - 比特币
BFUSD - 比特币行情
Ondo - 加密货币行情
Render - 比特币
Virtuals - 数字货币市值
Ripple USD - 数字货币市值
Avalanche - 加密货币行情
Shiba Inu - BTC行情
应用链 - 以太坊ETH价格
以太坊 - 币种排行
Hedera - 比特币
USD1 - BTC行情
USDC - 数字货币市值
BFUSD - 币种排行
Chainlink - 比特币行情
Pudgy Penguins - 以太坊ETH价格
USD1 - BTC行情
Celo - 以太坊ETH价格
Quant - 比特币
Tokamak - 比特币
Official Trump - BTC行情
United Stables - BTC行情
Virtuals - BTC行情
PAX Gold - 比特币行情
Gram - 比特币行情
Lido DAO - 数字货币市值
Aster - 数字货币市值
Celo - 以太坊ETH价格
Lido DAO - 比特币行情
USD.AI - 数字货币市值
Tether Gold - 加密货币行情
Particle - 以太坊ETH价格
Celo - 以太坊ETH价格
USD1 - 以太坊ETH价格
EUR - 比特币行情
Worldcoin - 数字货币市值
Horizen - 数字货币市值
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
First Digital - 数字货币市值