24H 最高$0.1294
24H 最低$0.1227
今日开盘$0.1277
24H 成交量$7.03万
流通市值$7,289.96万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.85 | $88.10 | $77.20 | $170.65万 | $855.77万 | 3.63% |
| 326 |
TSTTest
|
$0.01432 | $0.01536 | $0.01418 | $51.80万 | $1,391.21万 | -4.28% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.0174 | $73.82万 | — | 0.00% |
| 45 |
FETArtificial Superintelligence A
|
$0.18 | $0.1883 | $0.1754 | $1,163.24万 | $4.26亿 | -0.88% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.428 | $0.448 | $0.424 | $15.02万 | $713.41万 | -4.25% |
| 248 |
SYNSynapse
|
$0.17542 | $0.17915 | $0.16899 | $75.04万 | $3,845.86万 | -0.66% |
| 76 |
RAYRaydium
|
$1.6546 | $1.86 | $1.64 | $554.23万 | $4.86亿 | -6.34% |
| 255 |
SENTSentient
|
$0.0211 | $0.0222 | $0.02078 | $73.55万 | $1.56亿 | -2.68% |
| 422 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 481 |
REDRedStone
|
$0.1476 | $0.1546 | $0.1457 | $25.78万 | $8,456.65万 | -3.40% |
| 324 |
GRTThe Graph
|
$0.02174 | $0.02314 | $0.0213 | $52.25万 | $2.46亿 | -4.23% |
| 676 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002347 | $5.98万 | $1,780.05万 | -4.14% |
| 449 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 434 |
OGOG Fan Token
|
$2.491 | $2.59 | $2.48 | $30.85万 | $1,238.18万 | -3.26% |
| 406 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $35.18万 | $1,307.15万 | -4.34% |
| 319 |
POLYXPolymesh
|
$0.03256 | $0.0339 | $0.03196 | $53.08万 | $4,443.58万 | -2.81% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.62 | $9.39 | $724.45万 | $1,014.66万 | 0.00% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
Blur - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 币种排行
Gitcoin - 币种排行
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
Zama - 数字货币市值
QQQB - BTC行情
Tether Gold - 数字货币市值
Ether.fi - 币种排行
狗币 - 比特币行情
比特现金 - BTC行情
Gitcoin - 加密货币行情
Sui - 币种排行
Aave - 数字货币市值
United Stables - 以太坊ETH价格
Injective - 比特币
Zama - 比特币
Internet - 数字货币市值
Optimism - 币种排行
Optimism - 比特币行情
QQQB - 比特币
Polkadot - BTC行情
PAX Gold - 数字货币市值
Polkadot - 比特币
StraitsX XUSD - 币种排行
艾达币 - BTC行情
莱特币 - 加密货币行情
Gitcoin - 比特币
QQQB - 币种排行
Pump.fun - 比特币
Haedal - 加密货币行情
Polkadot - 数字货币市值
Tutorial - 以太坊ETH价格
比特现金 - 数字货币市值
Pepe - BTC行情
Optimism - 比特币行情
Aster - 比特币行情
Gitcoin - 比特币