24H 最高$21.60
24H 最低$21.21
今日开盘$21.55
24H 成交量$63.33万
流通市值$2.14亿
24H 涨跌额(-$0.20)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.85 | $79.08 | $71.17 | $90.74万 | $771.56万 | 10.34% |
| 332 |
TSTTest
|
$0.01495 | $0.01509 | $0.01429 | $45.48万 | $1,375.26万 | 2.82% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01734 | $64.02万 | — | 1.60% |
| 31 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,308.89万 | $4.17亿 | 3.29% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.05万 | $709.72万 | 1.36% |
| 105 |
SYNSynapse
|
$0.18214 | $0.19606 | $0.17164 | $264.96万 | $3,963.52万 | -6.58% |
| 117 |
RAYRaydium
|
$1.7712 | $1.82 | $1.75 | $230.26万 | $4.80亿 | -2.46% |
| 114 |
SENTSentient
|
$0.02183 | $0.02332 | $0.02113 | $233.11万 | $1.63亿 | 2.44% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 353 |
REDRedStone
|
$0.1531 | $0.1571 | $0.1441 | $40.87万 | $8,585.44万 | 3.52% |
| 290 |
GRTThe Graph
|
$0.02252 | $0.02289 | $0.02145 | $55.24万 | $2.45亿 | 3.07% |
| 629 |
QKCQuarkChain
|
$0.002467 | $0.002604 | $0.002401 | $10.21万 | $1,807.58万 | -1.71% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 574 |
OGOG Fan Token
|
$2.569 | $2.60 | $2.54 | $14.40万 | $1,259.04万 | 0.51% |
| 387 |
ENSOEnso
|
$0.643 | $0.647 | $0.621 | $36.41万 | $1,312.62万 | 2.88% |
| 158 |
POLYXPolymesh
|
$0.033 | $0.0335 | $0.0316 | $136.41万 | $4,297.42万 | 1.85% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.00 | $8.40 | $555.11万 | $854.08万 | 17.38% |
相关站点
共 40 个
Haedal - 币种排行
Haedal - 比特币
比特现金 - 比特币行情
Huma Finance - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - 比特币行情
Animecoin - 币种排行
牛来 - 加密货币行情
Hyperliquid - 数字货币市值
Celo - 币种排行
Official Trump - 比特币行情
Sui - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 比特币
Arbitrum - BTC行情
NFP - 比特币
Bittensor - 比特币
StraitsX XUSD - 币种排行
Uniswap - 加密货币行情
Injective - 比特币
Chainlink - 加密货币行情
Bittensor - 比特币
Huma Finance - 加密货币行情
Midnight - 币种排行
Hedera - BTC行情
Celo - 比特币行情
Tokamak - 比特币行情
Injective - 数字货币市值
Artificial - 币种排行
United Stables - 币种排行
RWUSD - 加密货币行情
First Digital - 比特币行情
Ether.fi - BTC行情
USD1 - BTC行情
币安币 - 币种排行
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
Renzo - BTC行情
以太坊 - 比特币行情