24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.55 | $79.92 | $76.25 | $93.97万 | $817.49万 | 3.53% |
| 300 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.26万 | $1,382.36万 | -1.33% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.93万 | — | 1.94% |
| 41 |
FETArtificial Superintelligence A
|
$0.1804 | $0.1839 | $0.1784 | $1,143.45万 | $4.20亿 | -0.72% |
| 622 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.25万 | $706.52万 | -1.13% |
| 154 |
SYNSynapse
|
$0.17248 | $0.18477 | $0.17023 | $143.59万 | $3,813.09万 | -3.78% |
| 94 |
RAYRaydium
|
$1.7376 | $1.81 | $1.71 | $315.98万 | $4.70亿 | -2.11% |
| 208 |
SENTSentient
|
$0.02185 | $0.02315 | $0.02151 | $88.58万 | $1.59亿 | -4.79% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 461 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1498 | $24.47万 | $8,440.16万 | -1.69% |
| 290 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $54.65万 | $2.44亿 | -1.46% |
| 657 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.84万 | $1,772.50万 | -0.70% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 432 |
OGOG Fan Token
|
$2.539 | $2.60 | $2.53 | $28.31万 | $1,236.20万 | -1.51% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.47% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.82万 | $4,357.74万 | 1.55% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $514.24万 | $1,000.01万 | 9.96% |
相关站点
共 40 个
Celo - 比特币行情
Katana - BTC行情
Hyperliquid - 数字货币市值
Artificial - 币种排行
MegaETH - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
Internet - 比特币
Aptos - 币种排行
莱特币 - 比特币行情
Quant - 比特币
Chainlink - 比特币
比特现金 - 比特币行情
以太坊 - 币种排行
达世币 - 币种排行
Plume - 数字货币市值
Ondo - 比特币行情
Lorenzo - BTC行情
Vana - 币种排行
Optimism - 币种排行
Official Trump - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - 数字货币市值
Injective - 比特币行情
Aerodrome - 比特币行情
EUR - 币种排行
Aerodrome - BTC行情
Plasma - 数字货币市值
Blur - 币种排行
Initia - 比特币行情
USDC - 数字货币市值
Gitcoin - BTC行情
Ondo - 数字货币市值
Optimism - 比特币
Official Trump - 币种排行
Katana - 比特币行情
Plasma - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aerodrome - 币种排行
Artificial - 币种排行