24H 最高$0.01319
24H 最低$0.01197
今日开盘$0.01305
24H 成交量$116.71万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.05 | $83.54 | $73.05 | $110.66万 | $827.98万 | -11.91% |
| 210 |
TSTTest
|
$0.01311 | $0.01496 | $0.01274 | $120.37万 | $1,383.06万 | -11.95% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.0181 | $0.017 | $88.93万 | — | -5.01% |
| 42 |
FETArtificial Superintelligence A
|
$0.166 | $0.1857 | $0.1611 | $1,671.28万 | $4.27亿 | -10.03% |
| 515 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.444 | $0.408 | $30.56万 | $708.01万 | -6.55% |
| 204 |
SYNSynapse
|
$0.17138 | $0.18662 | $0.16661 | $129.65万 | $3,916.48万 | -3.23% |
| 82 |
RAYRaydium
|
$1.5892 | $1.82 | $1.56 | $627.24万 | $4.70亿 | -11.99% |
| 310 |
SENTSentient
|
$0.01939 | $0.02167 | $0.01928 | $69.34万 | $1.53亿 | -10.11% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 342 |
REDRedStone
|
$0.1354 | $0.1528 | $0.135 | $60.45万 | $8,514.26万 | -10.86% |
| 319 |
GRTThe Graph
|
$0.0205 | $0.02275 | $0.02024 | $66.68万 | $2.47亿 | -9.05% |
| 678 |
QKCQuarkChain
|
$0.002288 | $0.002475 | $0.002285 | $5.62万 | $1,740.04万 | -7.52% |
| 523 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 492 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 436 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 477 |
OGOG Fan Token
|
$2.422 | $2.55 | $2.36 | $35.71万 | $1,227.17万 | -4.91% |
| 316 |
ENSOEnso
|
$0.579 | $0.639 | $0.575 | $67.61万 | $1,314.83万 | -8.53% |
| 314 |
POLYXPolymesh
|
$0.03251 | $0.03385 | $0.0318 | $68.39万 | $4,475.32万 | -1.78% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.5 | $10.19 | $8.44 | $1,054.96万 | $984.84万 | -14.14% |
相关站点
共 40 个
Zama - 以太坊ETH价格
PAX Gold - 比特币行情
Lido DAO - 以太坊ETH价格
Ondo - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ether.fi - BTC行情
Shiba Inu - 比特币行情
RWUSD - 以太坊ETH价格
Aave - 比特币行情
Pepe - 比特币
Sui - BTC行情
Plasma - BTC行情
MarsCoin - 加密货币行情
Optimism - BTC行情
NEAR Protocol - 数字货币市值
Particle - 数字货币市值
Celo - 数字货币市值
Bittensor - 加密货币行情
瑞波币 - 数字货币市值
Arbitrum - 比特币行情
PAX Gold - BTC行情
Bonk - 以太坊ETH价格
LayerZero - 加密货币行情
以太坊 - BTC行情
Aster - 比特币
StraitsX XUSD - 币种排行
RWUSD - 加密货币行情
Polkadot - 比特币行情
Initia - BTC行情
Plasma - BTC行情
First Digital - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aave - 比特币
Aptos - 比特币
NEAR Protocol - 数字货币市值
Ether.fi - 比特币
Arbitrum - BTC行情
Tether Gold - 数字货币市值
Raydium - 比特币行情