24H 最高$0.01853
24H 最低$0.01728
今日开盘$0.01728
24H 成交量$35.98万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$77.93 | $79.73 | $74.88 | $96.41万 | $771.56万 | 3.58% |
| 277 |
TSTTest
|
$0.01483 | $0.01536 | $0.01458 | $59.62万 | $1,375.26万 | 1.16% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.46万 | — | 1.71% |
| 37 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1778 | $1,227.37万 | $4.17亿 | 1.52% |
| 617 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.90万 | $709.72万 | -0.68% |
| 131 |
SYNSynapse
|
$0.17144 | $0.18477 | $0.17023 | $171.02万 | $3,963.52万 | -2.14% |
| 95 |
RAYRaydium
|
$1.7296 | $1.81 | $1.71 | $306.25万 | $4.80亿 | -1.87% |
| 199 |
SENTSentient
|
$0.02167 | $0.02315 | $0.02151 | $98.66万 | $1.63亿 | -4.33% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 452 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $26.49万 | $8,585.44万 | -0.99% |
| 282 |
GRTThe Graph
|
$0.02225 | $0.02289 | $0.0221 | $57.11万 | $2.45亿 | 0.36% |
| 658 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.29万 | $1,807.58万 | 0.70% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 439 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.87万 | $1,259.04万 | -1.67% |
| 411 |
ENSOEnso
|
$0.633 | $0.651 | $0.628 | $33.13万 | $1,312.62万 | 0.00% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $109.79万 | $4,297.42万 | 1.86% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.17 | $8.77 | $537.65万 | $854.08万 | 9.61% |
相关站点
共 40 个
波场 - 加密货币行情
Zama - BTC行情
Arbitrum - 比特币
Avalanche - 数字货币市值
Chainlink - BTC行情
莱特币 - 比特币行情
以太坊 - 以太坊ETH价格
MyShell - 比特币行情
Ripple USD - BTC行情
MegaETH - 比特币
Brevis - 比特币
Quant - 加密货币行情
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
USD.AI - 比特币
Caldera - 数字货币市值
Chainlink - 加密货币行情
Hedera - 币种排行
Gitcoin - 币种排行
Quant - 币种排行
Ripple USD - 数字货币市值
Midnight - 加密货币行情
Aerodrome - 比特币
Haedal - 数字货币市值
Huma Finance - BTC行情
Polkadot - 以太坊ETH价格
Tutorial - 比特币行情
Lorenzo - BTC行情
Artificial Inu - 比特币行情
Tether Gold - 比特币行情
Celo - 加密货币行情
Brevis - 比特币
Ethena - 比特币
Polkadot - 币种排行
Aerodrome - 比特币
Pepe - BTC行情
Official Trump - 比特币行情
Vana - 比特币
达世币 - 数字货币市值
Raydium - 比特币行情