24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1084
24H 成交量$128.92万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$80.27 | $88.10 | $77.20 | $167.02万 | $855.77万 | 2.96% |
| 325 |
TSTTest
|
$0.01424 | $0.01536 | $0.01418 | $51.93万 | $1,391.21万 | -4.81% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.0174 | $72.61万 | — | 0.45% |
| 45 |
FETArtificial Superintelligence A
|
$0.1786 | $0.1883 | $0.1754 | $1,157.43万 | $4.26亿 | -1.44% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.448 | $0.424 | $14.89万 | $713.41万 | -4.47% |
| 238 |
SYNSynapse
|
$0.1749 | $0.17915 | $0.16899 | $77.80万 | $3,845.86万 | -0.23% |
| 76 |
RAYRaydium
|
$1.6458 | $1.86 | $1.64 | $554.67万 | $4.86亿 | -6.92% |
| 254 |
SENTSentient
|
$0.02102 | $0.0222 | $0.02078 | $73.51万 | $1.56亿 | -3.13% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 479 |
REDRedStone
|
$0.147 | $0.1546 | $0.1457 | $25.70万 | $8,456.65万 | -3.48% |
| 311 |
GRTThe Graph
|
$0.02161 | $0.02314 | $0.0213 | $54.66万 | $2.46亿 | -4.21% |
| 676 |
QKCQuarkChain
|
$0.002359 | $0.002488 | $0.002347 | $5.97万 | $1,780.05万 | -3.68% |
| 448 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 417 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 437 |
OGOG Fan Token
|
$2.487 | $2.59 | $2.48 | $30.91万 | $1,238.18万 | -3.31% |
| 407 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -4.51% |
| 317 |
POLYXPolymesh
|
$0.03245 | $0.0339 | $0.03196 | $53.47万 | $4,443.58万 | -2.55% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $720.89万 | $1,014.66万 | -0.31% |
相关站点
共 40 个
Zama - 加密货币行情
Blur - 加密货币行情
Caldera - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 加密货币行情
狗币 - BTC行情
United Stables - 数字货币市值
Pepe - 以太坊ETH价格
Falcon Finance - BTC行情
Pump.fun - 加密货币行情
Aster - 比特币行情
Starknet - 比特币行情
狗币 - 以太坊ETH价格
瑞波币 - 比特币
Hyperliquid - 以太坊ETH价格
Arbitrum - 加密货币行情
比特币 - 比特币行情
Raydium - 币种排行
大零币 - 数字货币市值
莱特币 - 数字货币市值
USDC - 比特币行情
Gram - 数字货币市值
Falcon Finance - 比特币
Initia - BTC行情
Falcon Finance - 币种排行
Gitcoin - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - 比特币行情
Falcon Finance - 比特币
LITEB - 币种排行
Ripple USD - 比特币
Pump.fun - BTC行情
USDC - 币种排行
Pepe - 以太坊ETH价格
Bubblemaps - 比特币行情
Zama - 币种排行
Ether.fi - 数字货币市值
大零币 - 以太坊ETH价格
Filecoin - BTC行情
USD1 - 比特币