24H 最高$0.07694
24H 最低$0.06971
今日开盘$0.07047
24H 成交量$1,098.93万
流通市值$4,320.00万
24H 涨跌额($0.01)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 320 |
AAOIBApplied Optoelectronics (bStoc
|
$69.42 | $70.80 | $65.89 | $45.71万 | $678.36万 | -0.43% |
| 384 |
TSTTest
|
$0.01343 | $0.01374 | $0.01257 | $36.32万 | $1,227.29万 | 2.83% |
| 431 |
AIGENSYNAIGENSYN
|
$0.01724 | $0.01773 | $0.01667 | $29.61万 | — | 3.11% |
| 47 |
FETArtificial Superintelligence A
|
$0.161 | $0.1687 | $0.1605 | $856.58万 | $3.85亿 | -1.17% |
| 439 |
SANTOSSantos FC Fan Token
|
$0.416 | $0.425 | $0.405 | $28.73万 | $657.67万 | 2.46% |
| 225 |
SYNSynapse
|
$0.15973 | $0.16242 | $0.15103 | $74.61万 | $3,449.92万 | 0.94% |
| 157 |
RAYRaydium
|
$1.6444 | $1.67 | $1.58 | $125.79万 | $4.35亿 | 4.00% |
| 175 |
SENTSentient
|
$0.01923 | $0.01974 | $0.01836 | $103.02万 | $1.35亿 | 3.17% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 129 |
REDRedStone
|
$0.1409 | $0.1422 | $0.1214 | $160.82万 | $6,894.49万 | 15.78% |
| 236 |
GRTThe Graph
|
$0.02076 | $0.02126 | $0.01954 | $71.36万 | $2.23亿 | 5.54% |
| 579 |
QKCQuarkChain
|
$0.002425 | $0.002468 | $0.002332 | $13.86万 | $1,726.33万 | 3.06% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,002.54万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 343 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,572.17万 | -25.00% |
| 560 |
OGOG Fan Token
|
$2.384 | $2.42 | $2.32 | $15.45万 | $1,142.30万 | 1.92% |
| 231 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $73.16万 | $1,218.59万 | -6.50% |
| 497 |
POLYXPolymesh
|
$0.03325 | $0.03371 | $0.03175 | $21.22万 | $4,295.73万 | 4.33% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.75 | $7.66 | $6.30 | $368.05万 | $708.42万 | -8.54% |
相关站点
共 40 个
Gram - 数字货币市值
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Curve DAO - 币种排行
Curve DAO - 币种排行
Aster - 以太坊ETH价格
Aster - 比特币行情
First Digital - 比特币
Aave - 加密货币行情
Stacks - 加密货币行情
Zama - 比特币行情
莱特币 - 加密货币行情
应用链 - 比特币行情
Quant - 以太坊ETH价格
波场 - 币种排行
Ondo - BTC行情
LayerZero - 加密货币行情
以太坊 - 加密货币行情
Pyth Network - BTC行情
KernelDAO - 数字货币市值
瑞波币 - 加密货币行情
Pudgy Penguins - 币种排行
Injective - 加密货币行情
Quant - 比特币
EUR - 比特币
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币
Prom - 比特币
USD1 - 比特币行情
Aster - 以太坊ETH价格
BEAMX - 加密货币行情
Gram - 比特币行情
Bubblemaps - 币种排行
BEAMX - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 以太坊ETH价格
Hedera - 加密货币行情
比特币 - 以太坊ETH价格