24H 最高$0.04463
24H 最低$0.04256
今日开盘$0.04407
24H 成交量$6.31万
流通市值$2,909.99万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 144 |
AAOIBApplied Optoelectronics (bStoc
|
$80.97 | $88.10 | $76.67 | $162.15万 | $855.77万 | 5.32% |
| 304 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $54.32万 | $1,391.21万 | -1.27% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01745 | $80.88万 | — | 2.17% |
| 41 |
FETArtificial Superintelligence A
|
$0.1831 | $0.1883 | $0.1784 | $1,193.13万 | $4.26亿 | 0.44% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $12.05万 | $713.41万 | -0.67% |
| 175 |
SYNSynapse
|
$0.17682 | $0.18477 | $0.16899 | $126.61万 | $3,845.86万 | -1.89% |
| 84 |
RAYRaydium
|
$1.7869 | $1.86 | $1.71 | $386.96万 | $4.86亿 | 0.92% |
| 272 |
SENTSentient
|
$0.02151 | $0.0222 | $0.02122 | $63.63万 | $1.56亿 | -2.41% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 505 |
REDRedStone
|
$0.1515 | $0.155 | $0.1498 | $21.00万 | $8,456.65万 | -1.43% |
| 320 |
GRTThe Graph
|
$0.02229 | $0.02314 | $0.0221 | $50.80万 | $2.46亿 | -0.76% |
| 674 |
QKCQuarkChain
|
$0.002455 | $0.002488 | $0.002406 | $5.00万 | $1,780.05万 | 0.04% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 459 |
OGOG Fan Token
|
$2.548 | $2.59 | $2.53 | $26.63万 | $1,238.18万 | -0.82% |
| 426 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $31.09万 | $1,307.15万 | -1.09% |
| 267 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0324 | $64.66万 | $4,443.58万 | 1.21% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $9.23 | $603.78万 | $1,014.66万 | 7.14% |
相关站点
共 40 个
币安币 - 币种排行
Hedera - 比特币
Injective - BTC行情
莱特币 - 比特币行情
EUR - 比特币
Ondo - BTC行情
Plume - 币种排行
Plasma - 加密货币行情
Haedal - 数字货币市值
Uniswap - 以太坊ETH价格
Aave - BTC行情
牛来 - 加密货币行情
牛来 - 比特币行情
Gram - BTC行情
牛来 - 币种排行
Aave - BTC行情
Caldera - 以太坊ETH价格
Chainlink - 币种排行
USD.AI - 币种排行
Tokamak - 以太坊ETH价格
Raydium - 币种排行
Plume - 以太坊ETH价格
NFP - BTC行情
QQQB - 比特币
大零币 - 加密货币行情
Hedera - 比特币行情
United Stables - 加密货币行情
Uniswap - 加密货币行情
Tutorial - 比特币
比特现金 - 数字货币市值
Hyperliquid - 以太坊ETH价格
MyShell - BTC行情
USDC - BTC行情
MyShell - 加密货币行情
USD1 - BTC行情
以太坊 - 比特币
Bubblemaps - 数字货币市值
Celo - 加密货币行情
Aptos - 数字货币市值
Ondo - 比特币行情