24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.78 | $79.96 | $76.26 | $93.72万 | $817.49万 | 4.18% |
| 309 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $51.35万 | $1,382.36万 | -0.07% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.01742 | $74.70万 | — | 2.29% |
| 43 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,083.83万 | $4.20亿 | -0.11% |
| 618 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.70万 | $706.52万 | -1.13% |
| 158 |
SYNSynapse
|
$0.1722 | $0.18477 | $0.16899 | $136.87万 | $3,813.09万 | -4.63% |
| 94 |
RAYRaydium
|
$1.7427 | $1.81 | $1.71 | $329.65万 | $4.70亿 | -2.08% |
| 264 |
SENTSentient
|
$0.02149 | $0.02257 | $0.0214 | $64.31万 | $1.59亿 | -4.11% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1498 | $22.60万 | $8,440.16万 | -2.77% |
| 291 |
GRTThe Graph
|
$0.02233 | $0.02289 | $0.0221 | $53.75万 | $2.44亿 | -0.22% |
| 656 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.20% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 463 |
OGOG Fan Token
|
$2.539 | $2.59 | $2.53 | $24.20万 | $1,236.20万 | -1.21% |
| 415 |
ENSOEnso
|
$0.623 | $0.651 | $0.622 | $31.57万 | $1,304.74万 | -2.04% |
| 198 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0323 | $95.27万 | $4,357.74万 | 1.55% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.21 | $8.81 | $522.41万 | $1,000.01万 | 12.43% |
相关站点
共 40 个
Official Trump - BTC行情
Artificial Inu - 比特币行情
Optimism - 比特币行情
Gitcoin - 比特币
Renzo - 加密货币行情
Internet - 数字货币市值
Tether Gold - 比特币
牛来 - 比特币
币安币 - 比特币行情
Renzo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Pepe - BTC行情
Celo - 比特币行情
Bubblemaps - 数字货币市值
Arbitrum - 数字货币市值
Hedera - 以太坊ETH价格
Blur - BTC行情
大零币 - BTC行情
Haedal - BTC行情
Algorand - 比特币
大零币 - 比特币
Aptos - 加密货币行情
Gitcoin - 加密货币行情
USD1 - 币种排行
波场 - 加密货币行情
Bittensor - 加密货币行情
Zama - BTC行情
Zama - 币种排行
狗币 - BTC行情
Gitcoin - 比特币行情
Pump.fun - 比特币行情
Celo - 数字货币市值
以太坊 - BTC行情
Optimism - 数字货币市值
Hedera - 比特币行情
Renzo - 比特币
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
狗币 - 比特币行情
以太坊 - 数字货币市值