24H 最高$8.18万
24H 最低$7.99万
今日开盘$80420
24H 成交量$10.13亿
流通市值$2,711.35万
24H 涨跌额($359.54)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 211 |
AAOIBApplied Optoelectronics (bStoc
|
$78.09 | $79.64 | $71.22 | $90.40万 | $771.56万 | 5.80% |
| 301 |
TSTTest
|
$0.01489 | $0.01536 | $0.01449 | $52.58万 | $1,375.26万 | 2.13% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $69.52万 | — | 0.45% |
| 33 |
FETArtificial Superintelligence A
|
$0.18 | $0.1839 | $0.1756 | $1,272.98万 | $4.17亿 | 1.52% |
| 634 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.45 | $0.438 | $9.29万 | $709.72万 | 0.00% |
| 129 |
SYNSynapse
|
$0.17135 | $0.18477 | $0.17023 | $190.41万 | $3,963.52万 | -3.84% |
| 108 |
RAYRaydium
|
$1.72 | $1.81 | $1.72 | $254.77万 | $4.80亿 | -3.79% |
| 149 |
SENTSentient
|
$0.0219 | $0.02332 | $0.02158 | $156.64万 | $1.63亿 | -2.58% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
REDRedStone
|
$0.1514 | $0.1571 | $0.1497 | $38.04万 | $8,585.44万 | 0.67% |
| 278 |
GRTThe Graph
|
$0.02222 | $0.02289 | $0.0218 | $58.94万 | $2.45亿 | 0.27% |
| 655 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.44万 | $1,807.58万 | 0.87% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 446 |
OGOG Fan Token
|
$2.54 | $2.60 | $2.53 | $27.74万 | $1,259.04万 | -1.05% |
| 404 |
ENSOEnso
|
$0.637 | $0.651 | $0.628 | $33.96万 | $1,312.62万 | 0.32% |
| 173 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.61万 | $4,297.42万 | 2.81% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $550.72万 | $854.08万 | 10.85% |
相关站点
共 40 个
Ethena - BTC行情
Aster - 比特币
Starknet - 数字货币市值
Worldcoin - 加密货币行情
Zama - 比特币
Uniswap - BTC行情
瑞波币 - 数字货币市值
Zama - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 比特币
Internet - 币种排行
Pump.fun - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - 币种排行
Midnight - 比特币
Aster - 币种排行
Artificial - 数字货币市值
Uniswap - BTC行情
Haedal - BTC行情
Ethena - 比特币行情
Artificial - 比特币行情
Gram - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 比特币
Tokamak - 以太坊ETH价格
Hedera - BTC行情
MegaETH - BTC行情
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
牛来 - 加密货币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币
Tether Gold - 加密货币行情
Chainlink - 数字货币市值
Arbitrum - 数字货币市值
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
United Stables - 数字货币市值
LayerZero - 数字货币市值