24H 最高$0.00000326
24H 最低$0.00000263
今日开盘$0.00000312
24H 成交量$543.41万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 244 |
AAOIBApplied Optoelectronics (bStoc
|
$72.9 | $83.28 | $72.35 | $120.81万 | $827.98万 | -8.81% |
| 218 |
TSTTest
|
$0.01267 | $0.01496 | $0.01204 | $145.17万 | $1,383.06万 | -13.28% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01668 | $0.0181 | $0.01638 | $97.10万 | — | -6.82% |
| 38 |
FETArtificial Superintelligence A
|
$0.1546 | $0.1857 | $0.1523 | $2,324.46万 | $4.27亿 | -14.44% |
| 489 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.444 | $0.384 | $38.82万 | $708.01万 | -9.13% |
| 205 |
SYNSynapse
|
$0.15988 | $0.18662 | $0.15646 | $156.85万 | $3,916.48万 | -9.11% |
| 86 |
RAYRaydium
|
$1.5489 | $1.80 | $1.52 | $700.02万 | $4.70亿 | -12.16% |
| 312 |
SENTSentient
|
$0.01894 | $0.02146 | $0.0188 | $79.00万 | $1.53亿 | -11.54% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
REDRedStone
|
$0.1277 | $0.1528 | $0.1277 | $79.86万 | $8,514.26万 | -15.09% |
| 270 |
GRTThe Graph
|
$0.01952 | $0.02275 | $0.01936 | $98.42万 | $2.47亿 | -11.27% |
| 680 |
QKCQuarkChain
|
$0.002226 | $0.002434 | $0.00221 | $5.79万 | $1,740.04万 | -8.51% |
| 536 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 516 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 468 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 379 |
OGOG Fan Token
|
$2.302 | $2.54 | $2.19 | $60.19万 | $1,227.17万 | -9.16% |
| 294 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $83.79万 | $1,314.83万 | -9.44% |
| 303 |
POLYXPolymesh
|
$0.03098 | $0.03385 | $0.03067 | $80.27万 | $4,475.32万 | -5.55% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.43 | $10.12 | $8.31 | $1,079.89万 | $984.84万 | -12.28% |
相关站点
共 40 个
Sei - 数字货币市值
Ondo - 加密货币行情
应用链 - 币种排行
Shiba Inu - BTC行情
Pendle - 比特币
Ether.fi - 币种排行
Render - 比特币行情
NEAR Protocol - 加密货币行情
应用链 - 以太坊ETH价格
波场 - 加密货币行情
LayerZero - 比特币行情
Gram - 数字货币市值
Pyth Network - 以太坊ETH价格
Caldera - 以太坊ETH价格
BFUSD - 币种排行
Starknet - 加密货币行情
USD1 - BTC行情
POL - 数字货币市值
Katana - 币种排行
Avalanche - 比特币行情
Pump.fun - 加密货币行情
EUR - 比特币行情
币安币 - 加密货币行情
USDC - 比特币行情
比特现金 - 以太坊ETH价格
Gitcoin - 加密货币行情
Render - 比特币行情
Ethena USDe - BTC行情
Arbitrum - 比特币
Pendle - 加密货币行情
Pump.fun - BTC行情
艾达币 - 币种排行
LayerZero - BTC行情
Solana - 比特币
Injective - 以太坊ETH价格
Optimism - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
LayerZero - 币种排行
Tokamak - BTC行情