24H 最高$0.3021
24H 最低$0.291
今日开盘$0.2932
24H 成交量$4.72万
流通市值$2,941.78万
24H 涨跌额($0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$78.07 | $79.08 | $71.22 | $91.07万 | $771.56万 | 8.28% |
| 319 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.73万 | $1,375.26万 | 3.17% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.01734 | $65.41万 | — | 1.31% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,259.66万 | $4.17亿 | 4.48% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.06% |
| 110 |
SYNSynapse
|
$0.17789 | $0.19124 | $0.17023 | $241.46万 | $3,963.52万 | -5.33% |
| 113 |
RAYRaydium
|
$1.7741 | $1.81 | $1.75 | $238.00万 | $4.80亿 | -0.93% |
| 119 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02128 | $220.25万 | $1.63亿 | 0.79% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 352 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1441 | $41.21万 | $8,585.44万 | 4.65% |
| 277 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.05万 | $2.45亿 | 5.22% |
| 653 |
QKCQuarkChain
|
$0.00247 | $0.002483 | $0.002401 | $6.41万 | $1,807.58万 | 1.19% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 415 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 568 |
OGOG Fan Token
|
$2.577 | $2.60 | $2.54 | $14.96万 | $1,259.04万 | 0.94% |
| 394 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $35.83万 | $1,312.62万 | 2.87% |
| 165 |
POLYXPolymesh
|
$0.0336 | $0.0336 | $0.0316 | $130.13万 | $4,297.42万 | 4.67% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $557.71万 | $854.08万 | 14.39% |
相关站点
共 40 个
USD.AI - 比特币
Renzo - 币种排行
Tether Gold - 比特币行情
Filecoin - 加密货币行情
BFUSD - 币种排行
Tutorial - 以太坊ETH价格
Pepe - 比特币
以太坊 - 币种排行
United Stables - 比特币
Chainlink - 数字货币市值
Renzo - 币种排行
Huma Finance - 比特币
NEAR Protocol - 币种排行
StraitsX XUSD - BTC行情
BFUSD - 比特币
Haedal - 以太坊ETH价格
Aster - 比特币行情
Internet - 比特币
瑞波币 - 数字货币市值
RWUSD - 比特币
Chainlink - BTC行情
恒星币 - BTC行情
Avalanche - 加密货币行情
达世币 - 比特币
Tutorial - 币种排行
Aptos - 比特币
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
Pudgy Penguins - 币种排行
Ethena - 数字货币市值
Solana - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - 加密货币行情
Uniswap - 加密货币行情
Optimism - 数字货币市值
Initia - 加密货币行情
Uniswap - 数字货币市值
PancakeSwap - 币种排行
莱特币 - BTC行情
Starknet - BTC行情