24H 最高$761.00
24H 最低$738.30
今日开盘$756.86
24H 成交量$2.02亿
流通市值$999.37亿
24H 涨跌额(-$16.62)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 148 |
AAOIBApplied Optoelectronics (bStoc
|
$79.9 | $88.10 | $77.20 | $168.75万 | $855.77万 | 1.93% |
| 346 |
TSTTest
|
$0.01433 | $0.01515 | $0.01418 | $45.83万 | $1,391.21万 | -3.83% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.0174 | $70.37万 | — | -0.45% |
| 47 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1883 | $0.1754 | $1,093.62万 | $4.26亿 | -0.44% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.433 | $0.448 | $0.424 | $17.33万 | $713.41万 | -2.04% |
| 262 |
SYNSynapse
|
$0.17607 | $0.17891 | $0.16899 | $70.42万 | $3,845.86万 | 0.83% |
| 75 |
RAYRaydium
|
$1.6458 | $1.86 | $1.64 | $530.99万 | $4.86亿 | -5.55% |
| 277 |
SENTSentient
|
$0.02119 | $0.0221 | $0.02078 | $65.20万 | $1.56亿 | -3.55% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 469 |
REDRedStone
|
$0.1485 | $0.1546 | $0.1457 | $27.16万 | $8,456.65万 | -2.24% |
| 327 |
GRTThe Graph
|
$0.02176 | $0.02314 | $0.0213 | $50.08万 | $2.46亿 | -2.64% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002475 | $0.002347 | $5.31万 | $1,780.05万 | -3.73% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 365 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 534 |
OGOG Fan Token
|
$2.474 | $2.57 | $2.46 | $20.03万 | $1,238.18万 | -2.48% |
| 416 |
ENSOEnso
|
$0.619 | $0.642 | $0.61 | $33.69万 | $1,307.15万 | -3.28% |
| 319 |
POLYXPolymesh
|
$0.03283 | $0.0335 | $0.03196 | $51.94万 | $4,443.58万 | -1.11% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.62 | $9.39 | $741.00万 | $1,014.66万 | -0.10% |
相关站点
共 40 个
Midnight - 加密货币行情
NFP - 比特币
Starknet - 加密货币行情
达世币 - 币种排行
BFUSD - 比特币行情
LITEB - 比特币
Polkadot - 比特币行情
Caldera - 数字货币市值
Celestia - 数字货币市值
Artificial - 比特币
Gram - 加密货币行情
NFP - 数字货币市值
Initia - 以太坊ETH价格
United Stables - 以太坊ETH价格
Internet - 币种排行
Tether Gold - 币种排行
PAX Gold - BTC行情
Pudgy Penguins - 数字货币市值
比特币 - 数字货币市值
Quant - 数字货币市值
United Stables - 币种排行
MegaETH - 以太坊ETH价格
Nillion - 比特币
Bubblemaps - 加密货币行情
波场 - 数字货币市值
USD.AI - 比特币行情
Initia - 比特币
Gram - 加密货币行情
Ethena - 比特币行情
达世币 - 比特币
Polkadot - 币种排行
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
Aave - 加密货币行情
Hedera - 加密货币行情
Avalanche - 币种排行
Gitcoin - BTC行情
Pump.fun - 比特币
StraitsX XUSD - 币种排行
Ondo - 加密货币行情