24H 最高$0.0161
24H 最低$0.01537
今日开盘$0.0155
24H 成交量$34.59万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.26 | $81.91 | $76.26 | $96.73万 | $817.49万 | 5.52% |
| 309 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $52.03万 | $1,382.36万 | 0.47% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.59万 | — | 3.21% |
| 43 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1846 | $0.1784 | $1,159.43万 | $4.20亿 | 1.32% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.96万 | $706.52万 | -0.45% |
| 160 |
SYNSynapse
|
$0.17482 | $0.18477 | $0.16899 | $141.22万 | $3,813.09万 | -3.03% |
| 91 |
RAYRaydium
|
$1.7845 | $1.81 | $1.71 | $346.25万 | $4.70亿 | 0.34% |
| 270 |
SENTSentient
|
$0.02157 | $0.02238 | $0.0214 | $63.62万 | $1.59亿 | -3.40% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $22.95万 | $8,440.16万 | -1.94% |
| 296 |
GRTThe Graph
|
$0.02256 | $0.02289 | $0.0221 | $54.34万 | $2.44亿 | 0.09% |
| 658 |
QKCQuarkChain
|
$0.002434 | $0.002488 | $0.002406 | $5.94万 | $1,772.50万 | -0.16% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 465 |
OGOG Fan Token
|
$2.552 | $2.59 | $2.53 | $24.27万 | $1,236.20万 | -0.74% |
| 415 |
ENSOEnso
|
$0.63 | $0.651 | $0.622 | $31.86万 | $1,304.74万 | -1.10% |
| 204 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.70万 | $4,357.74万 | 2.16% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.35 | $10.45 | $8.81 | $531.57万 | $1,000.01万 | 15.90% |
相关站点
共 40 个
Pump.fun - BTC行情
Quant - 加密货币行情
Initia - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 加密货币行情
First Digital - 以太坊ETH价格
Huma Finance - 比特币
Ondo - BTC行情
QQQB - BTC行情
Solana - 比特币
Solana - 币种排行
Filecoin - 币种排行
Initia - 数字货币市值
MarsCoin - 加密货币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - 加密货币行情
MegaETH - 数字货币市值
以太坊 - 数字货币市值
MarsCoin - 数字货币市值
Quant - 加密货币行情
Starknet - 加密货币行情
Gitcoin - 数字货币市值
Internet - 币种排行
Aave - BTC行情
莱特币 - BTC行情
Katana - 比特币行情
First Digital - 加密货币行情
莱特币 - 比特币
Official Trump - 币种排行
Arbitrum - 币种排行
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 币种排行
Uniswap - BTC行情
比特币
Hyperliquid - 币种排行
达世币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
牛来 - 比特币行情