24H 最高$0.2185
24H 最低$0.201
今日开盘$0.2021
24H 成交量$15.28万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $79.64 | $71.22 | $91.21万 | $771.56万 | 6.23% |
| 296 |
TSTTest
|
$0.01494 | $0.01536 | $0.01449 | $53.72万 | $1,375.26万 | 2.96% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $70.73万 | — | 2.57% |
| 35 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,235.70万 | $4.17亿 | 2.14% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.31万 | $709.72万 | 0.00% |
| 130 |
SYNSynapse
|
$0.17247 | $0.18477 | $0.17023 | $187.12万 | $3,963.52万 | -1.79% |
| 101 |
RAYRaydium
|
$1.7189 | $1.81 | $1.71 | $280.70万 | $4.80亿 | -3.19% |
| 156 |
SENTSentient
|
$0.02179 | $0.02332 | $0.02158 | $142.26万 | $1.63亿 | -4.47% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 386 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1497 | $36.69万 | $8,585.44万 | 0.20% |
| 280 |
GRTThe Graph
|
$0.02231 | $0.02289 | $0.0218 | $58.73万 | $2.45亿 | 1.18% |
| 655 |
QKCQuarkChain
|
$0.00246 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.86% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 447 |
OGOG Fan Token
|
$2.535 | $2.60 | $2.53 | $27.67万 | $1,259.04万 | -1.21% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.89万 | $1,312.62万 | 0.48% |
| 171 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0317 | $120.34万 | $4,297.42万 | 3.46% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.04 | $8.45 | $554.66万 | $854.08万 | 12.24% |
相关站点
共 40 个
Gram - 币种排行
大零币 - 以太坊ETH价格
比特现金 - 数字货币市值
比特币 - BTC行情
MarsCoin - 比特币行情
Aptos - 比特币行情
Bittensor - 以太坊ETH价格
Aptos - 加密货币行情
Ripple USD - 比特币行情
Internet - 比特币
NFP - BTC行情
NEAR Protocol - 加密货币行情
波场 - 加密货币行情
Pump.fun - 比特币
Midnight - 比特币行情
Ondo - 币种排行
United Stables - 比特币
USDC - 币种排行
Sui - 比特币
Sui - 以太坊ETH价格
Tokamak - 币种排行
Worldcoin - 比特币
Lorenzo - 以太坊ETH价格
Midnight - 加密货币行情
Aster - 以太坊ETH价格
比特现金 - 比特币行情
NFP - 币种排行
Blur - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - 比特币行情
Uniswap - 以太坊ETH价格
USDC - BTC行情
瑞波币 - BTC行情
Vana - 数字货币市值
Gram - 以太坊ETH价格
Hyperliquid - 加密货币行情
Sui - 数字货币市值
First Digital - 比特币
MegaETH - 币种排行
Injective - 币种排行