24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01436
24H 成交量$241.70万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82 | $88.10 | $76.30 | $160.42万 | $817.49万 | 7.32% |
| 314 |
TSTTest
|
$0.01487 | $0.01536 | $0.0146 | $52.95万 | $1,382.36万 | -0.07% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $81.75万 | — | 2.05% |
| 45 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,181.71万 | $4.20亿 | 1.60% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.64万 | $706.52万 | -0.90% |
| 175 |
SYNSynapse
|
$0.17575 | $0.18477 | $0.16899 | $131.02万 | $3,813.09万 | -1.69% |
| 86 |
RAYRaydium
|
$1.8083 | $1.86 | $1.71 | $384.02万 | $4.70亿 | 1.79% |
| 267 |
SENTSentient
|
$0.02151 | $0.0223 | $0.02122 | $67.08万 | $1.59亿 | -2.09% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
REDRedStone
|
$0.1514 | $0.1557 | $0.1498 | $21.13万 | $8,440.16万 | -2.51% |
| 326 |
GRTThe Graph
|
$0.02252 | $0.02314 | $0.0221 | $50.31万 | $2.44亿 | 0.22% |
| 674 |
QKCQuarkChain
|
$0.002474 | $0.002488 | $0.002406 | $5.35万 | $1,772.50万 | 0.32% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 358 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 455 |
OGOG Fan Token
|
$2.547 | $2.59 | $2.53 | $27.23万 | $1,236.20万 | -1.13% |
| 425 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.05万 | $1,304.74万 | -1.09% |
| 244 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $75.26万 | $4,357.74万 | 0.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $8.81 | $608.83万 | $1,000.01万 | 11.20% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Nillion - 币种排行
Tether Gold - 比特币行情
瑞波币 - 数字货币市值
大零币 - BTC行情
Gram - 币种排行
Shiba Inu - 加密货币行情
QQQB - 币种排行
Official Trump - BTC行情
Plasma - 比特币行情
LITEB - 数字货币市值
Haedal - 比特币
Raydium - 以太坊ETH价格
Aster - 比特币
Tutorial - 加密货币行情
Artificial - 比特币行情
Midnight - 比特币行情
牛来 - 数字货币市值
Starknet - 加密货币行情
Tokamak - 数字货币市值
Pudgy Penguins - 比特币行情
Gitcoin - 数字货币市值
Hedera - 比特币
LayerZero - 比特币
Tether Gold - 比特币
Official Trump - 加密货币行情
Blur - 比特币
Initia - 比特币
Zama - 比特币行情
Tutorial - 币种排行
USD.AI - 比特币行情
Haedal - 加密货币行情
Artificial Inu - 币种排行
United Stables - BTC行情
Tether Gold - 币种排行
Starknet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 币种排行