AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$59.83
7.34%
≈ ￥394.878
($4.09)
更新于 2026-10-28 15:20:02
24H 最高$59.84
24H 最低$54.81
今日开盘$55.74
24H 成交量$113.12万
流通市值$355.31万
24H 涨跌额($4.09)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 203 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.83 | $90.02万 | $771.56万 | 10.84% |
| 333 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $44.85万 | $1,375.26万 | 2.21% |
| 264 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01734 | $64.57万 | — | 1.19% |
| 31 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1837 | $0.1721 | $1,311.93万 | $4.17亿 | 4.65% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.60% |
| 97 |
SYNSynapse
|
$0.18136 | $0.2 | $0.17164 | $301.47万 | $3,963.52万 | -5.17% |
| 117 |
RAYRaydium
|
$1.769 | $1.82 | $1.75 | $229.33万 | $4.80亿 | -1.71% |
| 116 |
SENTSentient
|
$0.02162 | $0.02332 | $0.02102 | $230.77万 | $1.63亿 | 2.76% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 348 |
REDRedStone
|
$0.1527 | $0.1571 | $0.1441 | $41.27万 | $8,585.44万 | 3.67% |
| 297 |
GRTThe Graph
|
$0.02248 | $0.02289 | $0.02145 | $54.81万 | $2.45亿 | 3.50% |
| 626 |
QKCQuarkChain
|
$0.002453 | $0.002604 | $0.002401 | $10.50万 | $1,807.58万 | -0.81% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 575 |
OGOG Fan Token
|
$2.56 | $2.60 | $2.54 | $14.57万 | $1,259.04万 | 0.08% |
| 367 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $38.33万 | $1,312.62万 | 1.11% |
| 149 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $151.47万 | $4,297.42万 | -0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.00 | $8.37 | $551.82万 | $854.08万 | 18.47% |
相关站点
共 40 个
Brevis - 数字货币市值
NFP - BTC行情
Quant - BTC行情
Internet - 比特币行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
莱特币 - 比特币行情
Hyperliquid - 数字货币市值
恒星币 - 以太坊ETH价格
Ethena - BTC行情
Pudgy Penguins - 币种排行
Injective - 数字货币市值
Gram - 比特币
Plume - 比特币
Pump.fun - 加密货币行情
MarsCoin - 数字货币市值
Celo - 比特币行情
Tether Gold - 数字货币市值
EUR - 加密货币行情
Uniswap - 加密货币行情
Hedera - BTC行情
Tether Gold - BTC行情
Bubblemaps - 币种排行
Animecoin - 比特币
以太坊 - 比特币行情
Lorenzo - 币种排行
Huma Finance - 加密货币行情
United Stables - 比特币行情
PAX Gold - 比特币
BFUSD - 数字货币市值
Vana - 比特币行情
Haedal - 比特币行情
Internet - 以太坊ETH价格
MegaETH - 加密货币行情
Huma Finance - BTC行情
Avalanche - 比特币
StraitsX XUSD - 加密货币行情
Aerodrome - BTC行情
Sui - 比特币
Vana - 数字货币市值