24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1089
24H 成交量$37.31万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$81.93 | $82.10 | $76.26 | $94.79万 | $817.49万 | 6.56% |
| 309 |
TSTTest
|
$0.01501 | $0.01536 | $0.0146 | $51.81万 | $1,382.36万 | 1.01% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.02万 | — | 2.16% |
| 39 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1857 | $0.1784 | $1,222.14万 | $4.20亿 | 2.43% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $10.90万 | $706.52万 | 0.23% |
| 162 |
SYNSynapse
|
$0.17548 | $0.18477 | $0.16899 | $139.50万 | $3,813.09万 | -2.78% |
| 91 |
RAYRaydium
|
$1.8137 | $1.82 | $1.71 | $354.64万 | $4.70亿 | 1.76% |
| 271 |
SENTSentient
|
$0.0215 | $0.0223 | $0.0214 | $63.63万 | $1.59亿 | -2.80% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
REDRedStone
|
$0.1524 | $0.1571 | $0.1498 | $22.89万 | $8,440.16万 | -1.17% |
| 318 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.0221 | $50.21万 | $2.44亿 | 0.62% |
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.86万 | $1,772.50万 | -0.53% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 464 |
OGOG Fan Token
|
$2.551 | $2.59 | $2.53 | $24.16万 | $1,236.20万 | -0.74% |
| 414 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $31.67万 | $1,304.74万 | -0.63% |
| 205 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $92.91万 | $4,357.74万 | 2.79% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.3 | $10.45 | $8.81 | $535.34万 | $1,000.01万 | 14.57% |
相关站点
共 40 个
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
莱特币 - BTC行情
Optimism - BTC行情
Official Trump - 比特币
USD.AI - 以太坊ETH价格
Starknet - 比特币
Ondo - 加密货币行情
Hedera - 比特币行情
Pudgy Penguins - 币种排行
Gram - BTC行情
Aster - BTC行情
Plume - 数字货币市值
比特现金 - 以太坊ETH价格
瑞波币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Plasma - 币种排行
Optimism - 币种排行
Haedal - BTC行情
Aster - 比特币
QQQB - 比特币行情
Plasma - 加密货币行情
MegaETH - 加密货币行情
Caldera - 币种排行
Ethena - 数字货币市值
牛来 - 比特币
Plasma - 比特币行情
Aptos - 以太坊ETH价格
恒星币 - 加密货币行情
Ethena - BTC行情
Hyperliquid - 数字货币市值
First Digital - 币种排行
Nillion - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - 比特币行情
大零币 - 以太坊ETH价格
Huma Finance - 数字货币市值
Algorand - BTC行情
Tokamak - 比特币
以太坊 - BTC行情