24H 最高$0.382
24H 最低$0.327
今日开盘$0.3798
24H 成交量$195.52万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$77.57 | $79.64 | $72.71 | $80.46万 | $771.56万 | 5.97% |
| 276 |
TSTTest
|
$0.01483 | $0.01536 | $0.01454 | $59.43万 | $1,375.26万 | 1.65% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $71.92万 | — | 2.12% |
| 36 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.176 | $1,211.63万 | $4.17亿 | 1.64% |
| 624 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $10.49万 | $709.72万 | 0.23% |
| 132 |
SYNSynapse
|
$0.17158 | $0.18477 | $0.17023 | $178.37万 | $3,963.52万 | -1.31% |
| 99 |
RAYRaydium
|
$1.7137 | $1.81 | $1.71 | $290.86万 | $4.80亿 | -2.80% |
| 170 |
SENTSentient
|
$0.02162 | $0.02315 | $0.02158 | $121.54万 | $1.63亿 | -5.59% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 418 |
REDRedStone
|
$0.1501 | $0.1571 | $0.1497 | $31.14万 | $8,585.44万 | -1.25% |
| 282 |
GRTThe Graph
|
$0.02217 | $0.02289 | $0.02183 | $58.27万 | $2.45亿 | 0.82% |
| 657 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002401 | $6.38万 | $1,807.58万 | 0.25% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 445 |
OGOG Fan Token
|
$2.534 | $2.60 | $2.53 | $28.26万 | $1,259.04万 | -1.52% |
| 410 |
ENSOEnso
|
$0.631 | $0.651 | $0.629 | $32.84万 | $1,312.62万 | 0.00% |
| 179 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0318 | $114.94万 | $4,297.42万 | 2.19% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.17 | $8.72 | $545.43万 | $854.08万 | 9.28% |
相关站点
共 40 个
Aptos - 数字货币市值
Artificial - 比特币
Pump.fun - 数字货币市值
EUR - 比特币
Celestia - 比特币行情
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 比特币行情
MarsCoin - 币种排行
币安币 - 加密货币行情
Ripple USD - 币种排行
瑞波币 - 比特币行情
艾达币 - 数字货币市值
United Stables - 币种排行
Injective - 以太坊ETH价格
Aerodrome - 币种排行
LayerZero - 币种排行
Lorenzo - BTC行情
Hyperliquid - 比特币
艾达币 - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 币种排行
Bittensor - 数字货币市值
瑞波币 - 以太坊ETH价格
Quant - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 加密货币行情
Caldera - 数字货币市值
Sui - 比特币
Tutorial - 比特币
Haedal - 数字货币市值
USD1 - 比特币行情
Ripple USD - 以太坊ETH价格
Midnight - BTC行情
Gram - BTC行情
Celo - 数字货币市值
牛来 - 比特币
RWUSD - BTC行情
Bittensor - 比特币
瑞波币 - 以太坊ETH价格