24H 最高$0.01448
24H 最低$0.01412
今日开盘$0.01422
24H 成交量$16.45万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 199 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $93.85万 | $817.49万 | 3.75% |
| 304 |
TSTTest
|
$0.01477 | $0.01536 | $0.0146 | $51.16万 | $1,382.36万 | 0.14% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.16万 | — | 2.46% |
| 43 |
FETArtificial Superintelligence A
|
$0.1802 | $0.1839 | $0.1784 | $1,047.58万 | $4.20亿 | 0.06% |
| 616 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.61万 | $706.52万 | -1.13% |
| 157 |
SYNSynapse
|
$0.17141 | $0.18477 | $0.16899 | $140.09万 | $3,813.09万 | -4.82% |
| 94 |
RAYRaydium
|
$1.7473 | $1.81 | $1.71 | $310.95万 | $4.70亿 | -1.70% |
| 259 |
SENTSentient
|
$0.02158 | $0.02257 | $0.02151 | $65.24万 | $1.59亿 | -2.66% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
REDRedStone
|
$0.1509 | $0.1571 | $0.1498 | $24.11万 | $8,440.16万 | -2.14% |
| 290 |
GRTThe Graph
|
$0.02241 | $0.02289 | $0.0221 | $53.69万 | $2.44亿 | 0.22% |
| 654 |
QKCQuarkChain
|
$0.002421 | $0.002488 | $0.002406 | $6.03万 | $1,772.50万 | -1.18% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 451 |
OGOG Fan Token
|
$2.538 | $2.59 | $2.53 | $25.81万 | $1,236.20万 | -1.25% |
| 414 |
ENSOEnso
|
$0.626 | $0.651 | $0.623 | $31.08万 | $1,304.74万 | -1.42% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $97.04万 | $4,357.74万 | 1.24% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.21 | $8.81 | $519.00万 | $1,000.01万 | 11.67% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
MegaETH - BTC行情
达世币 - 加密货币行情
Ripple USD - 比特币
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
LayerZero - 加密货币行情
Celestia - 数字货币市值
First Digital - 币种排行
Tokamak - 数字货币市值
Blur - 币种排行
Bubblemaps - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ondo - 比特币
波场 - 加密货币行情
Pudgy Penguins - 比特币
Aster - 数字货币市值
Plume - 币种排行
Injective - 加密货币行情
Polkadot - 以太坊ETH价格
Haedal - 加密货币行情
Nillion - 比特币行情
EUR - 比特币行情
StraitsX XUSD - 比特币行情
大零币 - BTC行情
Plume - 加密货币行情
Chainlink - 比特币行情
Solv Protocol - BTC行情
艾达币 - 数字货币市值
Lorenzo - 以太坊ETH价格
Midnight - BTC行情
QQQB - 币种排行
Solv Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
瑞波币 - 比特币行情
Plume - BTC行情
Filecoin - 比特币
Tutorial - 比特币行情
Ondo - 币种排行
Tokamak - 以太坊ETH价格