AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.4

0.17% ≈ ￥273.24 ($0.07)

更新于 2026-10-29 17:00:01

24H 最高$42.62

24H 最低$40.01

今日开盘$41.33

24H 成交量$15.72万

流通市值$191.32万

24H 涨跌额($0.07)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
149	AAOIBApplied Optoelectronics (bStoc	$80.27	$88.10	$77.20	$167.02万	$855.77万	2.96%
325	TSTTest	$0.01424	$0.01536	$0.01418	$51.93万	$1,391.21万	-4.81%
257	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$72.61万	—	0.45%
45	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,157.43万	$4.26亿	-1.44%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.89万	$713.41万	-4.47%
238	SYNSynapse	$0.1749	$0.17915	$0.16899	$77.80万	$3,845.86万	-0.23%
76	RAYRaydium	$1.6458	$1.86	$1.64	$554.67万	$4.86亿	-6.92%
254	SENTSentient	$0.02102	$0.0222	$0.02078	$73.51万	$1.56亿	-3.13%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
479	REDRedStone	$0.147	$0.1546	$0.1457	$25.70万	$8,456.65万	-3.48%
311	GRTThe Graph	$0.02161	$0.02314	$0.0213	$54.66万	$2.46亿	-4.21%
676	QKCQuarkChain	$0.002359	$0.002488	$0.002347	$5.97万	$1,780.05万	-3.68%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
437	OGOG Fan Token	$2.487	$2.59	$2.48	$30.91万	$1,238.18万	-3.31%
407	ENSOEnso	$0.614	$0.651	$0.61	$35.03万	$1,307.15万	-4.51%
317	POLYXPolymesh	$0.03245	$0.0339	$0.03196	$53.47万	$4,443.58万	-2.55%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.76	$10.62	$9.39	$720.89万	$1,014.66万	-0.31%