24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.08 | $71.22 | $93.30万 | $771.56万 | 8.63% |
| 328 |
TSTTest
|
$0.01499 | $0.01509 | $0.0143 | $45.14万 | $1,375.26万 | 4.61% |
| 269 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.06万 | — | 2.06% |
| 33 |
FETArtificial Superintelligence A
|
$0.183 | $0.1837 | $0.1722 | $1,277.45万 | $4.17亿 | 6.21% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $8.57万 | $709.72万 | 2.77% |
| 118 |
SYNSynapse
|
$0.17755 | $0.19035 | $0.17023 | $218.64万 | $3,963.52万 | -5.95% |
| 117 |
RAYRaydium
|
$1.7774 | $1.81 | $1.75 | $219.24万 | $4.80亿 | 0.01% |
| 120 |
SENTSentient
|
$0.02171 | $0.02332 | $0.0213 | $216.44万 | $1.63亿 | 1.73% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 357 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1443 | $39.58万 | $8,585.44万 | 5.68% |
| 274 |
GRTThe Graph
|
$0.02275 | $0.02289 | $0.0215 | $59.04万 | $2.45亿 | 5.72% |
| 653 |
QKCQuarkChain
|
$0.002474 | $0.002487 | $0.002401 | $6.58万 | $1,807.58万 | 1.77% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 571 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $13.92万 | $1,259.04万 | 1.73% |
| 390 |
ENSOEnso
|
$0.646 | $0.651 | $0.624 | $35.83万 | $1,312.62万 | 3.36% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0317 | $128.33万 | $4,297.42万 | 6.29% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.14万 | $854.08万 | 15.21% |
相关站点
共 40 个
Midnight - 数字货币市值
瑞波币 - 比特币
Initia - 数字货币市值
Lorenzo - 数字货币市值
Aerodrome - 比特币行情
Solana - 币种排行
Celo - 加密货币行情
PAX Gold - 比特币行情
Celo - BTC行情
BFUSD - 以太坊ETH价格
Lorenzo - 比特币
PancakeSwap - 以太坊ETH价格
Ondo - 比特币行情
Lorenzo - 以太坊ETH价格
MarsCoin - 币种排行
Bittensor - 加密货币行情
Ondo - 币种排行
Blur - BTC行情
恒星币 - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - BTC行情
Midnight - BTC行情
LayerZero - 数字货币市值
Tokamak - 数字货币市值
Lorenzo - 数字货币市值
Aptos - 数字货币市值
Vana - 比特币行情
EUR - 加密货币行情
Bittensor - 币种排行
Vana - 币种排行
Arbitrum - 币种排行
Animecoin - 币种排行
Initia - 数字货币市值
Aster - 数字货币市值
币安币 - 比特币行情
恒星币 - 数字货币市值
Renzo - 以太坊ETH价格
Haedal - 以太坊ETH价格
大零币 - 币种排行
莱特币 - 加密货币行情