24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$4.27万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 201 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $76.25 | $93.44万 | $817.49万 | 3.60% |
| 299 |
TSTTest
|
$0.01482 | $0.01536 | $0.01464 | $52.25万 | $1,382.36万 | -1.20% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.88万 | — | 1.94% |
| 41 |
FETArtificial Superintelligence A
|
$0.1809 | $0.1839 | $0.1784 | $1,147.07万 | $4.20亿 | -0.71% |
| 619 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $10.42万 | $706.52万 | -1.13% |
| 154 |
SYNSynapse
|
$0.17345 | $0.18477 | $0.17023 | $144.46万 | $3,813.09万 | -3.72% |
| 94 |
RAYRaydium
|
$1.7386 | $1.81 | $1.71 | $316.01万 | $4.70亿 | -2.18% |
| 204 |
SENTSentient
|
$0.02187 | $0.02315 | $0.02151 | $90.55万 | $1.59亿 | -3.70% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.54万 | $8,440.16万 | -1.94% |
| 289 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0221 | $54.83万 | $2.44亿 | -1.37% |
| 660 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.80万 | $1,772.50万 | -0.70% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 434 |
OGOG Fan Token
|
$2.536 | $2.60 | $2.53 | $28.32万 | $1,236.20万 | -1.71% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.93万 | $1,304.74万 | -0.63% |
| 193 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.19万 | $4,357.74万 | 0.93% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.17 | $8.81 | $514.32万 | $1,000.01万 | 10.66% |
相关站点
共 40 个
大零币 - 比特币行情
Celo - 比特币行情
Raydium - 比特币行情
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币
StraitsX XUSD - 加密货币行情
波场 - BTC行情
狗币 - 币种排行
First Digital - 币种排行
Pepe - 比特币
Plume - 加密货币行情
NEAR Protocol - 数字货币市值
Aave - 比特币行情
Internet - 以太坊ETH价格
币安币 - BTC行情
USD1 - 加密货币行情
RWUSD - 比特币行情
莱特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Hyperliquid - BTC行情
Caldera - 数字货币市值
Quant - 币种排行
达世币 - 比特币行情
First Digital - BTC行情
RWUSD - 数字货币市值
以太坊 - 加密货币行情
牛来 - 比特币
牛来 - 比特币
United Stables - 比特币行情
Aave - BTC行情
Optimism - 比特币行情
Raydium - 数字货币市值
RWUSD - 币种排行
Uniswap - 比特币
Aerodrome - 数字货币市值
Solana - 比特币行情
比特现金 - 加密货币行情
以太坊 - 比特币行情
PAX Gold - 数字货币市值
Lorenzo - 币种排行