24H 最高$0.0099
24H 最低$0.00966
今日开盘$0.00969
24H 成交量$7.14万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$78.03 | $79.64 | $71.22 | $91.20万 | $771.56万 | 6.05% |
| 296 |
TSTTest
|
$0.01495 | $0.01536 | $0.01452 | $53.70万 | $1,375.26万 | 2.82% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $70.63万 | — | 2.75% |
| 35 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,225.01万 | $4.17亿 | 2.14% |
| 631 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $9.31万 | $709.72万 | 0.00% |
| 130 |
SYNSynapse
|
$0.1721 | $0.18477 | $0.17023 | $184.96万 | $3,963.52万 | -2.50% |
| 101 |
RAYRaydium
|
$1.7166 | $1.81 | $1.71 | $281.22万 | $4.80亿 | -3.35% |
| 157 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02158 | $140.16万 | $1.63亿 | -5.28% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 385 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1497 | $36.57万 | $8,585.44万 | 0.53% |
| 281 |
GRTThe Graph
|
$0.0223 | $0.02289 | $0.0218 | $58.55万 | $2.45亿 | 1.32% |
| 656 |
QKCQuarkChain
|
$0.002451 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.91% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 447 |
OGOG Fan Token
|
$2.538 | $2.60 | $2.53 | $27.65万 | $1,259.04万 | -1.21% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.90万 | $1,312.62万 | 0.79% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $117.06万 | $4,297.42万 | 2.82% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $555.27万 | $854.08万 | 12.25% |
相关站点
共 40 个
Bittensor - 比特币行情
USD.AI - BTC行情
EUR - 比特币行情
比特现金 - 币种排行
Plume - 加密货币行情
Ethena - BTC行情
Bittensor - BTC行情
Aerodrome - 加密货币行情
Plume - BTC行情
Celo - BTC行情
NFP - BTC行情
Vana - 比特币行情
MarsCoin - BTC行情
Celo - 加密货币行情
First Digital - 币种排行
NEAR Protocol - 比特币行情
Quant - 加密货币行情
Brevis - BTC行情
Filecoin - 比特币行情
Initia - 以太坊ETH价格
Bittensor - 数字货币市值
Huma Finance - 比特币行情
Celo - 币种排行
Hedera - 比特币
USDC - 币种排行
EUR - 币种排行
以太坊 - 比特币
Aerodrome - 比特币行情
瑞波币 - BTC行情
Aster - BTC行情
Gitcoin - 数字货币市值
Celo - 以太坊ETH价格
MegaETH - 比特币行情
Chainlink - BTC行情
币安币 - 比特币
币安币 - 数字货币市值
Official Trump - 比特币
Caldera - 以太坊ETH价格
Injective - 以太坊ETH价格
Aave - 数字货币市值