24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.94万 | $771.56万 | 9.18% |
| 330 |
TSTTest
|
$0.01505 | $0.01509 | $0.01429 | $46.44万 | $1,375.26万 | 3.79% |
| 266 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01734 | $63.76万 | — | 1.88% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,257.27万 | $4.17亿 | 4.42% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 109 |
SYNSynapse
|
$0.17393 | $0.19124 | $0.17023 | $250.03万 | $3,963.52万 | -5.42% |
| 115 |
RAYRaydium
|
$1.7751 | $1.81 | $1.75 | $232.78万 | $4.80亿 | -1.35% |
| 113 |
SENTSentient
|
$0.02172 | $0.02332 | $0.02124 | $232.89万 | $1.63亿 | 1.97% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $41.19万 | $8,585.44万 | 4.30% |
| 291 |
GRTThe Graph
|
$0.02262 | $0.02289 | $0.02145 | $55.17万 | $2.45亿 | 3.95% |
| 648 |
QKCQuarkChain
|
$0.002468 | $0.002487 | $0.002401 | $7.30万 | $1,807.58万 | -0.44% |
| 436 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 566 |
OGOG Fan Token
|
$2.575 | $2.60 | $2.54 | $14.97万 | $1,259.04万 | 0.94% |
| 392 |
ENSOEnso
|
$0.642 | $0.647 | $0.622 | $35.89万 | $1,312.62万 | 2.89% |
| 163 |
POLYXPolymesh
|
$0.0333 | $0.0335 | $0.0316 | $132.99万 | $4,297.42万 | 3.42% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.00 | $8.44 | $560.33万 | $854.08万 | 16.11% |
相关站点
共 40 个
Lorenzo - 币种排行
币安币 - BTC行情
比特现金 - 以太坊ETH价格
Midnight - 加密货币行情
MarsCoin - 比特币行情
Uniswap - 比特币行情
EUR - 币种排行
Artificial - 数字货币市值
波场 - 数字货币市值
Plasma - 币种排行
MegaETH - BTC行情
EUR - 比特币行情
大零币 - 比特币
Arbitrum - 比特币行情
Uniswap - 数字货币市值
Ripple USD - 币种排行
Ripple USD - 比特币
Hedera - 比特币行情
BFUSD - 比特币
Celestia - 加密货币行情
Plasma - 比特币
Aster - BTC行情
Celo - 加密货币行情
Ethena - 以太坊ETH价格
Internet - 比特币
以太坊 - 数字货币市值
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格
PancakeSwap - BTC行情
Huma Finance - 币种排行
币安币 - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 加密货币行情
Gitcoin - 币种排行
Avalanche - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - BTC行情
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
Quant - BTC行情