24H 最高$0.00683
24H 最低$0.00645
今日开盘$0.00647
24H 成交量$155.24万
流通市值$463.56万
24H 涨跌额($0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.42 | $81.91 | $76.26 | $95.86万 | $817.49万 | 6.07% |
| 309 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 0.54% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $74.57万 | — | 2.87% |
| 43 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,131.65万 | $4.20亿 | 0.94% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.45 | $0.436 | $10.76万 | $706.52万 | -0.45% |
| 163 |
SYNSynapse
|
$0.17395 | $0.18477 | $0.16899 | $134.99万 | $3,813.09万 | -3.23% |
| 94 |
RAYRaydium
|
$1.7751 | $1.81 | $1.71 | $333.22万 | $4.70亿 | -0.47% |
| 268 |
SENTSentient
|
$0.02162 | $0.02238 | $0.0214 | $63.76万 | $1.59亿 | -2.96% |
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.32% |
| 288 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.0221 | $55.27万 | $2.44亿 | 0.09% |
| 658 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.12% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 465 |
OGOG Fan Token
|
$2.546 | $2.59 | $2.53 | $24.19万 | $1,236.20万 | -1.01% |
| 419 |
ENSOEnso
|
$0.628 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.57% |
| 205 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $92.29万 | $4,357.74万 | 1.54% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.33 | $10.45 | $8.81 | $529.63万 | $1,000.01万 | 15.42% |
相关站点
共 40 个
Pump.fun - 数字货币市值
USD.AI - 比特币行情
达世币 - 比特币行情
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格
Blur - 数字货币市值
Lorenzo - 加密货币行情
Tokamak - 比特币
恒星币 - 数字货币市值
Shiba Inu - 数字货币市值
莱特币 - 数字货币市值
狗币 - 数字货币市值
Hedera - BTC行情
艾达币 - 币种排行
Sui - 数字货币市值
USD1 - 以太坊ETH价格
USDC - BTC行情
Plasma - 加密货币行情
达世币 - 币种排行
Gitcoin - BTC行情
Quant - BTC行情
Plasma - 币种排行
Arbitrum - 数字货币市值
NFP - 比特币行情
USD.AI - BTC行情
Shiba Inu - BTC行情
World Liberty - 比特币
Tether Gold - 以太坊ETH价格
Optimism - BTC行情
United Stables - BTC行情
Haedal - 数字货币市值
First Digital - 比特币
USD1 - 比特币行情
Solana - 比特币行情
Hyperliquid - 加密货币行情
比特币 - 比特币行情
First Digital - BTC行情
Aave - 数字货币市值
Celo - BTC行情
Haedal - 数字货币市值