24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1042
24H 成交量$256.46万
流通市值$9.29亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 198 |
AAOIBApplied Optoelectronics (bStoc
|
$81.46 | $81.91 | $76.26 | $96.95万 | $817.49万 | 5.77% |
| 309 |
TSTTest
|
$0.01493 | $0.01536 | $0.0146 | $52.07万 | $1,382.36万 | 0.67% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $75.76万 | — | 3.21% |
| 43 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1846 | $0.1784 | $1,166.11万 | $4.20亿 | 1.27% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.436 | $11.01万 | $706.52万 | -0.23% |
| 160 |
SYNSynapse
|
$0.17664 | $0.18477 | $0.16899 | $140.77万 | $3,813.09万 | -2.93% |
| 92 |
RAYRaydium
|
$1.7894 | $1.81 | $1.71 | $347.54万 | $4.70亿 | 0.56% |
| 270 |
SENTSentient
|
$0.0216 | $0.0223 | $0.0214 | $63.44万 | $1.59亿 | -2.88% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.94万 | $8,440.16万 | -2.00% |
| 298 |
GRTThe Graph
|
$0.0226 | $0.02289 | $0.0221 | $53.72万 | $2.44亿 | 0.31% |
| 659 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.93万 | $1,772.50万 | -0.08% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 465 |
OGOG Fan Token
|
$2.555 | $2.59 | $2.53 | $24.24万 | $1,236.20万 | -0.74% |
| 415 |
ENSOEnso
|
$0.631 | $0.651 | $0.622 | $31.87万 | $1,304.74万 | -0.94% |
| 204 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0323 | $93.01万 | $4,357.74万 | 2.47% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.32 | $10.45 | $8.81 | $534.47万 | $1,000.01万 | 15.44% |
相关站点
共 40 个
Huma Finance - 数字货币市值
First Digital - 币种排行
以太坊 - 比特币
Worldcoin - BTC行情
Bubblemaps - 比特币行情
以太坊 - 以太坊ETH价格
Quant - BTC行情
Lorenzo - 数字货币市值
USDC - 加密货币行情
牛来 - 加密货币行情
Huma Finance - BTC行情
Plume - 数字货币市值
Artificial - 数字货币市值
Artificial - 数字货币市值
大零币 - 比特币
NFP - 比特币行情
艾达币 - BTC行情
莱特币 - 比特币行情
比特币 - 币种排行
达世币 - BTC行情
Raydium - BTC行情
Quant - 比特币行情
Haedal - 数字货币市值
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
Aave - 以太坊ETH价格
Tether Gold - 比特币行情
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena - 数字货币市值
Celestia - 以太坊ETH价格
Katana - 比特币行情
Sui - 加密货币行情
Bubblemaps - 币种排行
Plasma - 比特币行情
USD1 - BTC行情
PAX Gold - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 加密货币行情