24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01829
24H 成交量$10.80万
流通市值$1,840.14万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 216 |
AAOIBApplied Optoelectronics (bStoc
|
$78.55 | $79.64 | $71.22 | $88.18万 | $771.56万 | 6.86% |
| 301 |
TSTTest
|
$0.01488 | $0.01536 | $0.01449 | $52.50万 | $1,375.26万 | 2.06% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $66.86万 | — | 1.59% |
| 32 |
FETArtificial Superintelligence A
|
$0.181 | $0.1839 | $0.1756 | $1,294.55万 | $4.17亿 | 2.84% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.438 | $8.88万 | $709.72万 | 0.23% |
| 129 |
SYNSynapse
|
$0.17238 | $0.18477 | $0.17023 | $198.31万 | $3,963.52万 | -5.15% |
| 109 |
RAYRaydium
|
$1.7374 | $1.81 | $1.73 | $251.53万 | $4.80亿 | -2.15% |
| 148 |
SENTSentient
|
$0.02188 | $0.02332 | $0.02158 | $161.47万 | $1.63亿 | -3.06% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1479 | $40.55万 | $8,585.44万 | 2.23% |
| 280 |
GRTThe Graph
|
$0.02235 | $0.02289 | $0.0218 | $58.33万 | $2.45亿 | 1.50% |
| 656 |
QKCQuarkChain
|
$0.00245 | $0.002488 | $0.002401 | $6.40万 | $1,807.58万 | 0.95% |
| 431 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 349 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 449 |
OGOG Fan Token
|
$2.55 | $2.60 | $2.53 | $27.17万 | $1,259.04万 | -0.51% |
| 400 |
ENSOEnso
|
$0.637 | $0.651 | $0.628 | $34.32万 | $1,312.62万 | 1.11% |
| 175 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0317 | $120.18万 | $4,297.42万 | 3.44% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.04 | $8.45 | $548.38万 | $854.08万 | 11.91% |
相关站点
共 40 个
Polkadot - 加密货币行情
Artificial - 数字货币市值
PAX Gold - 以太坊ETH价格
Polkadot - 加密货币行情
Quant - BTC行情
Filecoin - 数字货币市值
EUR - 数字货币市值
Polkadot - 币种排行
Official Trump - 比特币行情
Hedera - 数字货币市值
Aerodrome - 数字货币市值
Midnight - 数字货币市值
Quant - 以太坊ETH价格
Gram - 数字货币市值
艾达币 - 比特币行情
Pudgy Penguins - 数字货币市值
Aerodrome - 比特币行情
Official Trump - 比特币行情
Aster - BTC行情
Plasma - 加密货币行情
比特币 - 比特币行情
EUR - 加密货币行情
NEAR Protocol - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 币种排行
Brevis - 数字货币市值
Hedera - 数字货币市值
Polkadot - BTC行情
达世币 - 比特币
Blur - 数字货币市值
比特现金 - 加密货币行情
Gram - 数字货币市值
Optimism - BTC行情
Nillion - 加密货币行情
Lorenzo - 比特币
Sui - 比特币行情
Haedal - 以太坊ETH价格
Ethena - 比特币
Aave - BTC行情
Worldcoin - 数字货币市值