24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.18 | $79.08 | $71.22 | $92.09万 | $771.56万 | 8.07% |
| 325 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $46.56万 | $1,375.26万 | 3.89% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.10万 | — | 1.65% |
| 33 |
FETArtificial Superintelligence A
|
$0.1828 | $0.1837 | $0.1721 | $1,265.35万 | $4.17亿 | 5.36% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.69万 | $709.72万 | 3.00% |
| 117 |
SYNSynapse
|
$0.17848 | $0.19124 | $0.17023 | $227.38万 | $3,963.52万 | -6.47% |
| 116 |
RAYRaydium
|
$1.776 | $1.81 | $1.75 | $227.92万 | $4.80亿 | -1.33% |
| 119 |
SENTSentient
|
$0.02169 | $0.02332 | $0.02128 | $216.36万 | $1.63亿 | 1.45% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 358 |
REDRedStone
|
$0.153 | $0.1571 | $0.1441 | $40.03万 | $8,585.44万 | 5.37% |
| 274 |
GRTThe Graph
|
$0.02283 | $0.02289 | $0.02145 | $59.24万 | $2.45亿 | 5.84% |
| 653 |
QKCQuarkChain
|
$0.002453 | $0.002483 | $0.002401 | $6.32万 | $1,807.58万 | 0.78% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 350 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 568 |
OGOG Fan Token
|
$2.586 | $2.60 | $2.54 | $14.71万 | $1,259.04万 | 1.81% |
| 392 |
ENSOEnso
|
$0.646 | $0.651 | $0.622 | $35.61万 | $1,312.62万 | 3.53% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.26万 | $4,297.42万 | 5.64% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.00 | $8.45 | $556.34万 | $854.08万 | 14.20% |
相关站点
共 40 个
Initia - 比特币
USD1 - 比特币
Lorenzo - 数字货币市值
Nillion - 以太坊ETH价格
比特币 - 币种排行
比特币 - 数字货币市值
Sui - 加密货币行情
Plasma - 比特币行情
Caldera - 加密货币行情
First Digital - 币种排行
Filecoin - 币种排行
Quant - 比特币
Animecoin - 加密货币行情
PAX Gold - 比特币
Gitcoin - 数字货币市值
Aerodrome - 数字货币市值
Pepe - 加密货币行情
Haedal - 比特币行情
Ripple USD - 加密货币行情
USDC - BTC行情
Gitcoin - 以太坊ETH价格
Aerodrome - 比特币行情
LayerZero - 加密货币行情
Renzo - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - 比特币行情
大零币 - 币种排行
Caldera - 币种排行
Filecoin - 比特币行情
Gram - 加密货币行情
恒星币 - 比特币行情
Bubblemaps - 加密货币行情
Gitcoin - 加密货币行情
Huma Finance - 以太坊ETH价格
币安币 - 以太坊ETH价格
Blur - 加密货币行情
USD.AI - 以太坊ETH价格
Pump.fun - 币种排行
恒星币 - 数字货币市值