24H 最高$0.2098
24H 最低$0.1971
今日开盘$0.1971
24H 成交量$132.70万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 213 |
AAOIBApplied Optoelectronics (bStoc
|
$79.37 | $79.73 | $73.50 | $89.02万 | $771.56万 | 7.34% |
| 276 |
TSTTest
|
$0.01488 | $0.01536 | $0.01458 | $59.58万 | $1,375.26万 | 1.71% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $72.48万 | — | 1.95% |
| 36 |
FETArtificial Superintelligence A
|
$0.1803 | $0.1839 | $0.177 | $1,232.74万 | $4.17亿 | 1.86% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.17万 | $709.72万 | 0.00% |
| 130 |
SYNSynapse
|
$0.17171 | $0.18477 | $0.17023 | $175.75万 | $3,963.52万 | -0.80% |
| 98 |
RAYRaydium
|
$1.7198 | $1.81 | $1.71 | $289.80万 | $4.80亿 | -2.56% |
| 177 |
SENTSentient
|
$0.02164 | $0.02315 | $0.02158 | $114.70万 | $1.63亿 | -4.63% |
| 414 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $28.02万 | $8,585.44万 | -0.66% |
| 281 |
GRTThe Graph
|
$0.02228 | $0.02289 | $0.02198 | $58.27万 | $2.45亿 | 1.37% |
| 657 |
QKCQuarkChain
|
$0.002441 | $0.002488 | $0.002401 | $6.32万 | $1,807.58万 | 0.25% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 445 |
OGOG Fan Token
|
$2.537 | $2.60 | $2.53 | $28.24万 | $1,259.04万 | -1.40% |
| 409 |
ENSOEnso
|
$0.633 | $0.651 | $0.63 | $33.12万 | $1,312.62万 | 0.32% |
| 178 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $114.43万 | $4,297.42万 | 2.19% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.17 | $8.72 | $547.67万 | $854.08万 | 11.35% |
相关站点
共 40 个
Caldera - 币种排行
MarsCoin - 比特币行情
NEAR Protocol - 比特币行情
牛来 - BTC行情
恒星币 - BTC行情
Bittensor - 加密货币行情
RWUSD - 比特币行情
Aptos - 币种排行
恒星币 - BTC行情
Quant - 比特币
Tutorial - 比特币行情
Celo - 币种排行
LayerZero - 比特币行情
Chainlink - 比特币
Lorenzo - 币种排行
Solana - 加密货币行情
币安币 - 币种排行
Initia - BTC行情
币安币 - 比特币
EUR - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 加密货币行情
比特币 - 比特币行情
Uniswap - 数字货币市值
Pump.fun - 比特币行情
Initia - 比特币行情
Lorenzo - 数字货币市值
Tokamak - 比特币行情
Plasma - 加密货币行情
Initia - BTC行情
MegaETH - 以太坊ETH价格
Aster - 比特币
Injective - 比特币
大零币 - BTC行情
瑞波币 - 币种排行
Gram - 币种排行
Tether Gold - 比特币
Quant - 以太坊ETH价格
Tutorial - BTC行情
Artificial Inu - 数字货币市值